CEVA (CEVA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CEVA Stock Alerts $22.71 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CEVA Stock Price Performance5 Day Performance-1.26%1 Month Performance+0.31%3 Month Performance0.00%6 Month Performance+17.12%Year-To-Date Performance0.00%1 Year Performance-22.44% Receive CEVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event CEVA Stock Chart for Friday, March, 29, 2024 CEVA Chart by TradingView CEVA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million03/27/2024$22.03$22.71+3.09%$22.82$22.1173,475 shs$536.64 million03/26/2024$22.38$22.03-1.56%$22.66$21.9981,381 shs$520.57 million03/25/2024$23.00$22.38-2.70%$22.91$22.3853,081 shs$528.84 million03/22/2024$23.19$23.00-0.82%$23.32$22.73103,939 shs$543.49 million03/21/2024$23.30$23.19-0.47%$24.00$23.19157,919 shs$547.98 million Get the Latest News and Ratings for CEVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$22.38$23.30+4.11%$23.55$22.27110,960 shs$550.58 million03/19/2024$22.60$22.38-0.97%$22.80$21.95115,128 shs$528.84 million03/18/2024$23.17$22.60-2.46%$23.50$22.48131,789 shs$534.04 million03/15/2024$23.22$23.17-0.22%$23.45$22.85563,816 shs$547.51 million03/14/2024$24.31$23.22-4.48%$24.30$23.10149,018 shs$548.76 million03/13/2024$24.62$24.31-1.26%$24.71$24.17116,063 shs$574.52 million03/12/2024$24.89$24.62-1.08%$25.05$24.29128,532 shs$581.77 million03/11/2024$24.31$24.89+2.39%$25.06$24.13170,104 shs$588.15 million03/08/2024$24.03$24.31+1.17%$24.69$24.03187,849 shs$572.74 million03/07/2024$23.11$24.03+3.98%$24.46$23.53118,826 shs$566.15 million03/06/2024$22.48$23.11+2.80%$23.56$22.53127,298 shs$544.47 million03/05/2024$23.20$22.48-3.10%$23.17$22.34157,382 shs$529.63 million03/04/2024$23.47$23.20-1.15%$23.39$22.66219,443 shs$546.59 million03/01/2024$22.64$23.47+3.67%$23.77$22.24160,219 shs$552.95 million02/29/2024$22.14$22.64+2.26%$22.82$22.00189,316 shs$533.40 million02/28/2024$21.90$22.14+1.10%$22.31$21.61140,002 shs$521.62 million02/27/2024$22.54$21.90-2.84%$22.62$21.81149,142 shs$515.96 million02/26/2024$22.20$22.54+1.53%$22.72$22.31112,108 shs$531.04 million02/23/2024$22.33$22.20-0.58%$22.61$22.14180,557 shs$523.03 million02/22/2024$22.54$22.33-0.93%$23.20$22.24144,611 shs$526.10 million02/21/2024$22.73$22.54-0.84%$22.60$21.97153,114 shs$531.04 million02/20/2024$23.05$22.73-1.39%$23.04$22.24187,493 shs$535.52 million02/19/2024$23.05$23.05$23.96$22.81243,200 shs$543.06 million02/16/2024$24.49$23.05-5.88%$23.96$22.81243,274 shs$543.06 million02/15/2024$24.51$24.49-0.08%$25.17$23.93240,481 shs$577.01 million02/14/2024$20.19$24.51+21.40%$24.88$22.03339,792 shs$577.48 million02/13/2024$21.93$20.19-7.93%$21.16$19.97255,686 shs$475.68 million02/12/2024$21.64$21.93+1.34%$22.30$21.77140,463 shs$516.67 million02/09/2024$20.62$21.64+4.95%$21.67$20.67124,214 shs$509.86 million02/08/2024$19.32$20.62+6.73%$20.83$19.44156,293 shs$485.81 million02/07/2024$19.47$19.32-0.77%$19.62$19.2573,358 shs$455.18 million02/06/2024$19.59$19.47-0.61%$19.54$19.23126,563 shs$458.71 million02/05/2024$18.84$19.59+3.98%$19.86$18.87195,033 shs$461.54 million02/02/2024$19.21$18.84-1.93%$19.05$18.54127,326 shs$443.87 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$19.20$19.21+0.05%$19.58$18.82180,962 shs$452.59 million01/31/2024$19.67$19.20-2.39%$20.10$19.17147,194 shs$452.35 million01/30/2024$20.33$19.67-3.25%$20.32$19.44111,256 shs$479.00 million01/29/2024$19.84$20.33+2.47%$20.33$19.6886,460 shs$478.98 million01/26/2024$20.67$19.84-4.02%$20.47$19.8183,757 shs$467.43 million01/25/2024$20.86$20.67-0.91%$21.33$19.2074,115 shs$487.01 million01/24/2024$21.26$20.86-1.88%$21.61$20.69152,477 shs$491.46 million01/23/2024$21.07$21.26+0.90%$21.64$21.1892,969 shs$500.89 million01/22/2024$20.45$21.07+3.03%$21.46$20.48175,642 shs$496.41 million01/19/2024$20.20$20.45+1.24%$20.47$19.88134,916 shs$481.80 million01/18/2024$19.70$20.20+2.54%$20.28$19.94110,536 shs$475.91 million01/17/2024$20.73$19.70-4.97%$20.38$19.4792,092 shs$464.13 million01/16/2024$20.90$20.73-0.81%$20.96$20.43186,440 shs$488.40 million01/15/2024$20.90$20.90$21.75$20.8867,700 shs$492.40 million01/12/2024$21.32$20.90-1.97%$21.75$20.8867,572 shs$492.40 million01/11/2024$21.32$21.32$21.42$20.89131,256 shs$502.30 million01/10/2024$21.72$21.32-1.84%$21.78$21.01121,080 shs$502.30 million01/09/2024$21.78$21.72-0.28%$22.02$21.3497,023 shs$511.72 million01/08/2024$21.09$21.78+3.27%$22.13$21.0190,942 shs$513.14 million01/05/2024$21.24$21.09-0.71%$21.53$21.01122,422 shs$496.88 million01/04/2024$21.11$21.24+0.62%$21.54$20.78183,250 shs$500.41 million01/03/2024$21.64$21.11-2.45%$21.49$21.01127,017 shs$497.35 million01/02/2024$22.71$21.64-4.71%$22.44$21.48119,029 shs$509.84 million01/01/2024$22.71$22.71$23.34$22.6585,200 shs$535.05 million12/29/2023$23.31$22.71-2.57%$23.34$22.6585,232 shs$535.05 million12/28/2023$23.47$23.31-0.68%$23.48$23.1978,991 shs$549.18 million Related Companies: EB Stock Price Chart SMWB Stock Price Chart TRUE Stock Price Chart YALA Stock Price Chart CAN Stock Price Chart SABR Stock Price Chart VNET Stock Price Chart HSTM Stock Price Chart KIND Stock Price Chart BLND Stock Price Chart Receive CEVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEVA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEVA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.