CF Bankshares (CFBK) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free CFBK Stock Alerts $20.19 +0.44 (+2.23%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CF Bankshares Stock Price Performance5 Day Performance+1.82%1 Month Performance-6.31%3 Month Performance+4.07%6 Month Performance+20.54%Year-To-Date Performance+3.54%1 Year Performance+0.55% Receive CFBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CFBK Stock Chart for Thursday, March, 28, 2024 CFBK Chart by TradingView CF Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.75$19.90+0.76%$19.90$19.66945 shs$105.27 million03/26/2024$19.83$19.75-0.40%$19.76$19.385,410 shs$104.48 million03/25/2024$19.83$19.83$19.83$19.83443 shs$104.90 million03/22/2024$20.00$19.83-0.85%$20.00$19.662,497 shs$104.90 million03/21/2024$20.12$20.00-0.60%$20.25$19.734,376 shs$105.80 million03/20/2024$20.27$20.12-0.74%$20.34$20.117,789 shs$106.52 million Get the Latest News and Ratings for CFBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$20.50$20.27-1.12%$20.45$20.201,159 shs$107.23 million03/18/2024$20.66$20.50-0.77%$20.75$20.504,642 shs$108.45 million03/15/2024$20.98$20.66-1.53%$21.18$20.666,879 shs$109.37 million03/14/2024$21.11$20.98-0.62%$21.46$20.982,269 shs$110.98 million03/13/2024$21.69$21.11-2.67%$21.50$20.951,669 shs$111.67 million03/12/2024$21.69$21.69$21.69$21.69393 shs$114.74 million03/11/2024$21.72$21.69-0.12%$21.70$21.401,702 shs$114.74 million03/08/2024$21.54$21.72+0.82%$21.72$21.541,496 shs$114.90 million03/07/2024$21.73$21.54-0.86%$21.75$21.421,714 shs$113.97 million03/06/2024$21.50$21.73+1.07%$21.73$21.441,349 shs$115.04 million03/05/2024$21.59$21.50-0.42%$21.91$21.502,426 shs$113.74 million03/04/2024$21.85$21.59-1.19%$21.75$21.501,979 shs$114.21 million03/01/2024$21.85$21.76-0.41%$21.80$21.7686 shs$115.20 million02/29/2024$21.55$21.85+1.39%$21.93$21.601,992 shs$115.59 million02/28/2024$21.45$21.55+0.47%$21.55$21.5594 shs$114 million02/27/2024$21.68$21.45-1.06%$21.61$21.40686 shs$113.47 million02/26/2024$21.50$21.68+0.84%$21.76$21.401,625 shs$114.69 million02/23/2024$21.50$21.50$21.80$21.504,787 shs$113.74 million02/22/2024$21.49$21.50+0.05%$21.80$21.501,271 shs$113.74 million02/21/2024$21.34$21.49+0.70%$21.50$21.254,814 shs$113.77 million02/20/2024$21.70$21.34-1.66%$21.80$21.341,025 shs$112.89 million02/19/2024$21.70$21.70$21.70$21.001,300 shs$114.79 million02/16/2024$21.43$21.70+1.26%$21.70$21.001,367 shs$114.79 million02/15/2024$21.38$21.43+0.23%$21.43$21.16117 shs$113.37 million02/14/2024$21.17$21.38+0.99%$21.38$21.021,860 shs$113.10 million02/13/2024$21.00$21.17+0.81%$21.28$20.954,091 shs$111.99 million02/12/2024$21.76$21.00-3.49%$21.40$19.1551,573 shs$111.09 million02/09/2024$21.60$21.76+0.74%$21.76$21.45667 shs$115.11 million02/08/2024$21.78$21.60-0.83%$21.77$21.261,749 shs$114.26 million02/07/2024$21.79$21.78-0.05%$21.78$21.004,601 shs$115.22 million02/06/2024$21.62$21.79+0.79%$21.79$21.79504 shs$115.36 million02/05/2024$21.79$21.62-0.78%$21.64$21.62102 shs$114.37 million02/02/2024$21.70$21.92+1.01%$21.92$21.5036,192 shs$115.96 million02/01/2024$21.79$21.70-0.41%$21.70$21.70553 shs$114.88 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$21.93$21.79-0.64%$21.93$21.731,187 shs$115.27 million01/30/2024$21.93$21.93$21.93$21.93280 shs$116.01 million01/29/2024$21.95$21.93-0.09%$21.93$21.561,106 shs$116.01 million01/26/2024$21.85$21.95+0.46%$21.95$21.572,505 shs$116.12 million01/25/2024$21.80$21.85+0.23%$21.91$21.503,548 shs$115.59 million01/24/2024$21.75$21.80+0.23%$21.80$21.80962 shs$115.32 million01/23/2024$21.70$21.75+0.23%$21.75$21.59181 shs$115.06 million01/22/2024$21.90$21.70-0.91%$21.90$21.501,323 shs$114.88 million01/19/2024$21.90$21.88-0.09%$21.88$21.64312 shs$115.75 million01/18/2024$21.47$21.90+2.00%$22.00$21.342,729 shs$115.85 million01/17/2024$20.50$21.47+4.73%$21.50$20.541,443 shs$113.66 million01/16/2024$20.80$20.50-1.44%$20.89$20.451,576 shs$108.45 million01/15/2024$20.80$20.80$20.80$20.292,200 shs$110.03 million01/12/2024$20.32$20.80+2.36%$20.80$20.292,267 shs$110.03 million01/11/2024$20.40$20.32-0.39%$20.56$20.322,388 shs$107.49 million01/10/2024$20.34$20.40+0.29%$20.40$20.40151 shs$107.92 million01/09/2024$20.40$20.34-0.29%$20.40$20.341,406 shs$107.60 million01/08/2024$20.50$20.40-0.49%$20.40$20.002,641 shs$107.92 million01/05/2024$20.36$20.50+0.69%$20.55$20.454,539 shs$108.45 million01/04/2024$20.32$20.36+0.20%$20.36$19.101,567 shs$107.70 million01/03/2024$19.70$20.32+3.15%$20.32$19.70944 shs$107.49 million01/02/2024$19.50$19.70+1.03%$20.00$19.126,886 shs$104.21 million01/01/2024$19.50$19.50$20.00$19.502,400 shs$103.23 million12/29/2023$19.40$19.67+1.39%$20.00$19.082,404 shs$104.05 million12/28/2023$19.39$19.40+0.05%$19.49$19.274,803 shs$102.63 million12/27/2023$18.85$19.39+2.86%$19.39$18.953,234 shs$102.57 million Related Companies: Meridian Stock Chart Landmark Bancorp Stock Chart FNCB Bancorp Stock Chart United Security Bancshares Stock Chart Old Point Financial Stock Chart Hawthorn Bancshares Stock Chart First United Stock Chart Virginia National Bankshares Stock Chart United Bancshares Stock Chart LCNB Stock Chart Receive CFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFBK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CF Bankshares Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.