Free Trial

Capitol Federal Financial (CFFN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CFFN Stock Alerts
$5.28
+0.07 (+1.34%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capitol Federal Financial Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-6.22%
3 Month
Performance
-13.16%
6 Month
Performance
+21.38%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-19.88%
Receive CFFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CFFN Stock Chart for Tuesday, April, 23, 2024

CFFN Chart by TradingView

Capitol Federal Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.21$5.28
+1.34%		$5.33$5.201.24 million shs$706.11 million
04/22/2024$5.28$5.21
-1.33%		$5.34$5.21719,910 shs$696.73 million
04/19/2024$5.16$5.28
+2.33%		$5.29$5.071.13 million shs$706.09 million
04/18/2024$5.12$5.16
+0.78%		$5.22$5.10835,503 shs$690.05 million
04/17/2024$5.10$5.12
+0.39%		$5.20$5.08841,585 shs$684.70 million
04/16/2024$5.21$5.10
-2.11%		$5.18$5.10768,546 shs$682.02 million
04/15/2024$5.29$5.21
-1.51%		$5.40$5.16894,312 shs$696.73 million
04/12/2024$5.33$5.29
-0.75%		$5.35$5.231.16 million shs$707.43 million
04/11/2024$5.26$5.33
+1.33%		$5.41$5.24818,504 shs$712.78 million
04/10/2024$5.53$5.26
-4.88%		$5.40$5.151.17 million shs$703.42 million
04/09/2024$5.50$5.53
+0.55%		$5.60$5.50640,240 shs$739.54 million
04/08/2024$5.46$5.50
+0.73%		$5.55$5.47613,963 shs$735.52 million
04/05/2024$5.57$5.46
-1.97%		$5.57$5.43383,896 shs$730.17 million
04/04/2024$5.55$5.57
+0.36%		$5.70$5.54630,261 shs$744.89 million
04/03/2024$5.66$5.55
-1.94%		$5.67$5.54675,556 shs$742.20 million
04/02/2024$5.76$5.66
-1.74%		$5.73$5.57987,588 shs$756.91 million
04/01/2024$5.96$5.76
-3.36%		$5.93$5.75532,186 shs$770.29 million
03/29/2024$5.96$5.96$6.04$5.90863,394 shs$797.05 million
03/28/2024$5.90$5.96
+1.02%		$6.04$5.90863,361 shs$797.03 million
03/27/2024$5.60$5.90
+5.36%		$5.90$5.64646,039 shs$789.01 million
03/26/2024$5.66$5.60
-1.06%		$5.72$5.55698,666 shs$748.89 million
03/25/2024$5.63$5.66
+0.53%		$5.74$5.65487,121 shs$756.91 million
03/22/2024$5.81$5.63
-3.10%		$5.86$5.63593,818 shs$752.90 million
03/21/2024$5.75$5.81
+1.04%		$5.88$5.46966,171 shs$776.97 million
03/20/2024$5.51$5.75
+4.36%		$5.83$5.41917,409 shs$768.95 million
03/19/2024$5.60$5.51
-1.61%		$5.65$5.51827,994 shs$736.85 million
03/18/2024$5.83$5.60
-3.95%		$5.81$5.591.02 million shs$748.89 million
03/15/2024$5.69$5.83
+2.46%		$5.86$5.672.39 million shs$779.65 million
03/14/2024$5.83$5.69
-2.40%		$5.80$5.661.04 million shs$760.92 million
03/13/2024$5.76$5.83
+1.22%		$5.89$5.73820,028 shs$779.65 million
03/12/2024$5.83$5.76
-1.20%		$5.83$5.68814,634 shs$770.29 million
03/11/2024$5.89$5.83
-1.02%		$5.90$5.80519,072 shs$779.65 million
03/08/2024$5.83$5.89
+1.03%		$5.97$5.86703,967 shs$787.67 million
03/07/2024$5.84$5.83
-0.17%		$5.94$5.79846,115 shs$779.65 million
03/06/2024$5.81$5.84
+0.52%		$5.85$5.661.36 million shs$780.98 million
03/05/2024$5.57$5.81
+4.31%		$5.94$5.531.39 million shs$776.99 million
03/04/2024$5.65$5.57
-1.42%		$5.73$5.55883,183 shs$744.88 million
03/01/2024$5.79$5.65
-2.42%		$5.75$5.64815,860 shs$755.57 million
02/29/2024$5.73$5.79
+1.05%		$5.95$5.76907,242 shs$774.30 million
02/28/2024$5.74$5.73
-0.17%		$5.80$5.631.10 million shs$766.27 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$5.75$5.74
-0.17%		$5.84$5.72742,024 shs$767.61 million
02/26/2024$5.84$5.75
-1.54%		$5.87$5.72705,399 shs$768.95 million
02/23/2024$5.86$5.84
-0.34%		$5.91$5.78583,401 shs$780.98 million
02/22/2024$5.94$5.86
-1.35%		$5.97$5.80799,480 shs$783.66 million
02/21/2024$5.90$5.94
+0.68%		$5.95$5.82795,285 shs$794.36 million
02/20/2024$5.89$5.90
+0.17%		$5.98$5.78755,269 shs$789.03 million
02/19/2024$5.89$5.89$6.03$5.81832,200 shs$787.67 million
02/16/2024$6.07$5.89
-2.97%		$6.03$5.81832,269 shs$787.67 million
02/15/2024$5.90$6.07
+2.88%		$6.12$5.94932,568 shs$811.76 million
02/14/2024$5.80$5.90
+1.72%		$5.98$5.79998,739 shs$789.01 million
02/13/2024$6.16$5.80
-5.84%		$5.97$5.721.41 million shs$775.63 million
02/12/2024$6.11$6.16
+0.82%		$6.25$6.101.05 million shs$823.78 million
02/09/2024$5.92$6.11
+3.21%		$6.12$5.841.05 million shs$824.73 million
02/08/2024$5.83$5.92
+1.54%		$6.03$5.84927,430 shs$799.08 million
02/07/2024$5.91$5.83
-1.35%		$5.90$5.741.23 million shs$786.93 million
02/06/2024$6.03$5.91
-1.99%		$6.10$5.90903,893 shs$797.73 million
02/05/2024$6.19$6.03
-2.58%		$6.09$5.871.44 million shs$813.93 million
02/02/2024$6.34$6.19
-2.37%		$6.29$6.061.24 million shs$835.53 million
02/01/2024$6.34$6.34$6.40$6.141.25 million shs$855.77 million
01/31/2024$6.58$6.34
-3.65%		$6.57$6.341.68 million shs$855.77 million
01/30/2024$6.56$6.58
+0.30%		$6.61$6.50727,046 shs$888.17 million
01/29/2024$6.44$6.56
+1.86%		$6.58$6.35945,734 shs$885.47 million
01/26/2024$6.40$6.44
+0.63%		$6.59$6.411.08 million shs$869.27 million
01/25/2024$6.04$6.40
+5.96%		$6.53$6.131.29 million shs$863.87 million
01/24/2024$6.08$6.04
-0.66%		$6.26$6.031.37 million shs$815.28 million
01/23/2024$6.15$6.08
-1.14%		$6.21$6.06682,167 shs$820.68 million
01/22/2024$5.97$6.15
+3.02%		$6.25$6.00871,230 shs$830.13 million

Related Companies:
This page (NASDAQ:CFFN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace