S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

The Carlyle Group (CG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CG Stock Alerts
$43.68
-0.95 (-2.13%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Carlyle Group Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-2.95%
3 Month
Performance
+12.55%
6 Month
Performance
+50.93%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+40.54%
Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Carlyle Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CG Stock Chart for Thursday, April, 18, 2024

CG Chart by TradingView

The Carlyle Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$44.63$43.68
-2.13%		$44.84$43.522.78 million shs$15.82 billion
04/17/2024$45.06$44.63
-0.95%		$45.50$44.621.30 million shs$16.16 billion
04/16/2024$45.27$45.06
-0.46%		$45.43$44.391.96 million shs$16.32 billion
04/15/2024$45.79$45.27
-1.14%		$46.92$45.061.48 million shs$16.39 billion
04/12/2024$47.23$45.79
-3.05%		$47.33$45.572.86 million shs$16.58 billion
04/11/2024$46.94$47.23
+0.62%		$47.50$46.771.12 million shs$17.10 billion
04/10/2024$47.85$46.94
-1.90%		$47.37$46.352.10 million shs$17.00 billion
04/09/2024$47.47$47.85
+0.80%		$47.89$46.911.13 million shs$17.33 billion
04/08/2024$47.15$47.47
+0.68%		$47.68$47.172.46 million shs$17.19 billion
04/05/2024$46.97$47.15
+0.38%		$47.41$46.622.58 million shs$17.07 billion
04/04/2024$46.87$46.97
+0.21%		$48.04$46.562.72 million shs$17.01 billion
04/03/2024$46.36$46.87
+1.10%		$46.91$46.112.57 million shs$16.97 billion
04/02/2024$46.40$46.36
-0.09%		$46.39$45.831.48 million shs$16.79 billion
04/01/2024$46.91$46.40
-1.09%		$47.01$46.041.74 million shs$16.80 billion
03/29/2024$46.91$46.91$47.29$46.581.59 million shs$16.99 billion
03/28/2024$46.78$46.91
+0.28%		$47.29$46.581.59 million shs$16.99 billion
03/27/2024$46.44$46.78
+0.73%		$47.22$46.261.76 million shs$16.94 billion
03/26/2024$46.46$46.44
-0.04%		$46.74$46.261.65 million shs$16.82 billion
03/25/2024$46.42$46.46
+0.09%		$46.96$46.242.20 million shs$16.82 billion
03/22/2024$47.39$46.42
-2.05%		$47.26$46.411.49 million shs$16.81 billion
03/21/2024$46.38$47.39
+2.18%		$47.48$46.702.35 million shs$17.16 billion
03/20/2024$45.20$46.38
+2.61%		$46.59$45.201.61 million shs$16.79 billion
03/19/2024$45.01$45.20
+0.42%		$45.28$44.502.16 million shs$16.37 billion
03/18/2024$44.58$45.01
+0.96%		$45.18$44.262.84 million shs$16.30 billion
03/15/2024$45.15$44.58
-1.26%		$45.51$44.484.32 million shs$16.14 billion
03/14/2024$46.37$45.15
-2.63%		$46.58$44.722.70 million shs$16.35 billion
03/13/2024$47.02$46.37
-1.38%		$47.47$46.292.83 million shs$16.79 billion
03/12/2024$46.83$47.02
+0.41%		$47.22$46.491.45 million shs$17.03 billion
03/11/2024$47.35$46.83
-1.10%		$47.32$46.661.99 million shs$16.96 billion
03/08/2024$47.62$47.35
-0.57%		$48.52$47.302.17 million shs$17.15 billion
03/07/2024$46.67$47.62
+2.04%		$47.88$46.932.84 million shs$17.24 billion
03/06/2024$46.08$46.67
+1.28%		$46.82$45.982.79 million shs$16.90 billion
03/05/2024$45.97$46.08
+0.24%		$46.51$45.402.57 million shs$16.69 billion
03/04/2024$45.61$45.97
+0.79%		$46.35$45.393.07 million shs$16.65 billion
03/01/2024$45.85$45.61
-0.52%		$46.17$45.182.05 million shs$16.52 billion
02/29/2024$45.03$45.85
+1.82%		$46.51$45.303.14 million shs$16.60 billion
02/28/2024$44.82$45.03
+0.47%		$45.21$44.432.15 million shs$16.25 billion
02/27/2024$43.91$44.82
+2.07%		$44.89$43.922.12 million shs$16.17 billion
02/26/2024$44.64$43.91
-1.64%		$44.75$43.902.52 million shs$15.84 billion
02/23/2024$44.99$44.64
-0.78%		$45.28$44.631.86 million shs$16.11 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$44.60$44.99
+0.87%		$45.39$44.591.97 million shs$16.23 billion
02/21/2024$44.26$44.60
+0.77%		$44.98$43.753.12 million shs$16.09 billion
02/20/2024$44.58$44.26
-0.72%		$44.54$43.753.21 million shs$15.97 billion
02/19/2024$44.58$44.58$45.10$44.423.40 million shs$16.08 billion
02/16/2024$44.87$44.58
-0.65%		$45.10$44.423.40 million shs$16.05 billion
02/15/2024$44.03$44.87
+1.91%		$44.90$43.742.47 million shs$16.15 billion
02/14/2024$43.39$44.03
+1.47%		$44.21$43.443.08 million shs$15.85 billion
02/13/2024$45.31$43.39
-4.24%		$44.26$43.053.18 million shs$15.62 billion
02/12/2024$44.78$45.31
+1.18%		$45.66$44.302.85 million shs$16.31 billion
02/09/2024$45.61$44.78
-1.82%		$46.00$44.601.93 million shs$16.12 billion
02/08/2024$44.24$45.61
+3.10%		$45.99$44.224.26 million shs$16.42 billion
02/07/2024$40.72$44.24
+8.64%		$44.83$42.966.61 million shs$15.92 billion
02/06/2024$40.31$40.72
+1.02%		$41.08$40.312.20 million shs$14.66 billion
02/05/2024$40.95$40.31
-1.56%		$40.54$39.762.10 million shs$14.51 billion
02/02/2024$40.58$40.95
+0.91%		$41.15$40.091.74 million shs$14.74 billion
02/01/2024$40.02$40.58
+1.40%		$40.60$39.251.58 million shs$14.41 billion
01/31/2024$40.76$40.02
-1.82%		$40.98$39.911.87 million shs$14.41 billion
01/30/2024$41.14$40.76
-0.92%		$41.24$40.751.21 million shs$14.67 billion
01/29/2024$40.60$41.14
+1.33%		$41.40$40.331.69 million shs$14.81 billion
01/26/2024$40.96$40.60
-0.88%		$41.27$40.541.27 million shs$14.61 billion
01/25/2024$39.73$40.96
+3.10%		$41.01$39.773.21 million shs$14.74 billion
01/24/2024$39.62$39.73
+0.28%		$40.31$39.651.73 million shs$14.30 billion
01/23/2024$39.91$39.62
-0.73%		$40.24$39.381.52 million shs$14.26 billion
01/22/2024$39.73$39.91
+0.45%		$40.51$39.701.75 million shs$14.37 billion
01/19/2024$38.81$39.73
+2.37%		$39.75$38.501.69 million shs$14.30 billion
01/18/2024$38.61$38.81
+0.52%		$39.10$38.381.93 million shs$13.97 billion
01/17/2024$38.45$38.61
+0.42%		$38.62$37.651.67 million shs$13.90 billion

Related Companies:
This page (NASDAQ:CG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends