Free Trial

Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free CGO Stock Alerts
$9.95
+0.20 (+2.05%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Global Total Return Fund Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-5.51%
3 Month
Performance
+8.74%
6 Month
Performance
+20.47%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+5.29%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CGO Stock Chart for Tuesday, April, 23, 2024

CGO Chart by TradingView

Calamos Global Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.75$9.95
+2.05%		$9.99$9.8053,083 shs$0.00
04/22/2024$9.67$9.75
+0.83%		$9.78$9.6475,211 shs$0.00
04/19/2024$9.74$9.68
-0.62%		$9.77$9.6548,530 shs$0.00
04/18/2024$9.70$9.74
+0.41%		$9.77$9.6516,148 shs$0.00
04/17/2024$9.77$9.70
-0.72%		$9.83$9.5737,724 shs$0.00
04/16/2024$9.90$9.77
-1.31%		$9.85$9.7241,096 shs$0.00
04/15/2024$10.07$9.90
-1.69%		$10.22$9.8240,781 shs$0.00
04/12/2024$10.22$10.07
-1.47%		$10.30$10.0514,360 shs$0.00
04/11/2024$10.33$10.22
-1.06%		$10.31$10.1610,973 shs$0.00
04/10/2024$10.28$10.33
+0.49%		$10.33$10.1239,344 shs$0.00
04/09/2024$10.36$10.28
-0.77%		$10.36$10.2329,553 shs$0.00
04/08/2024$10.25$10.36
+1.07%		$10.62$10.2846,397 shs$0.00
04/05/2024$10.18$10.25
+0.69%		$10.32$10.1124,800 shs$0.00
04/04/2024$10.29$10.18
-1.07%		$10.43$10.1738,270 shs$0.00
04/03/2024$10.26$10.29
+0.29%		$10.34$10.1816,391 shs$0.00
04/02/2024$10.31$10.26
-0.48%		$10.31$10.1735,669 shs$0.00
04/01/2024$10.40$10.31
-0.87%		$10.47$10.2845,683 shs$0.00
03/29/2024$10.40$10.40$10.46$10.3342,418 shs$0.00
03/28/2024$10.42$10.40
-0.19%		$10.46$10.3342,418 shs$0.00
03/27/2024$10.39$10.42
+0.29%		$10.45$10.3136,460 shs$0.00
03/26/2024$10.38$10.39
+0.10%		$10.43$10.2222,445 shs$0.00
03/25/2024$10.53$10.38
-1.42%		$10.53$10.3840,397 shs$0.00
03/22/2024$10.49$10.53
+0.38%		$10.59$10.5025,923 shs$0.00
03/21/2024$10.46$10.49
+0.29%		$10.61$10.4644,784 shs$0.00
03/20/2024$10.49$10.46
-0.29%		$10.53$10.3925,475 shs$0.00
03/19/2024$10.54$10.49
-0.47%		$10.59$10.4625,819 shs$0.00
03/18/2024$10.50$10.54
+0.38%		$10.59$10.3936,837 shs$0.00
03/15/2024$10.40$10.50
+0.96%		$10.50$10.3226,792 shs$0.00
03/14/2024$10.61$10.40
-1.98%		$10.73$10.3931,355 shs$0.00
03/13/2024$10.31$10.61
+2.91%		$10.93$10.23215,112 shs$0.00
03/12/2024$10.10$10.31
+2.08%		$10.60$10.10185,776 shs$0.00
03/11/2024$10.17$10.10
-0.69%		$10.27$10.0561,630 shs$0.00
03/08/2024$10.19$10.17
-0.20%		$10.22$10.1721,296 shs$0.00
03/07/2024$10.05$10.19
+1.39%		$10.20$10.0939,204 shs$0.00
03/06/2024$9.99$10.05
+0.60%		$10.08$9.9333,690 shs$0.00
03/05/2024$9.99$9.99$9.99$9.9036,479 shs$0.00
03/04/2024$9.95$9.99
+0.40%		$10.00$9.8647,334 shs$0.00
03/01/2024$9.74$9.95
+2.16%		$10.00$9.7532,569 shs$0.00
02/29/2024$9.71$9.74
+0.31%		$9.82$9.7323,058 shs$0.00
02/28/2024$9.84$9.71
-1.32%		$9.78$9.7111,047 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$9.80$9.84
+0.41%		$9.88$9.7640,566 shs$0.00
02/26/2024$9.89$9.80
-0.91%		$9.90$9.8032,245 shs$0.00
02/23/2024$9.85$9.89
+0.41%		$9.92$9.8522,569 shs$0.00
02/22/2024$9.69$9.85
+1.65%		$9.85$9.7618,534 shs$0.00
02/21/2024$9.71$9.69
-0.21%		$9.88$9.6662,514 shs$0.00
02/20/2024$9.73$9.71
-0.21%		$9.81$9.7048,561 shs$0.00
02/19/2024$9.73$9.73$9.78$9.6920,700 shs$0.00
02/16/2024$9.75$9.73
-0.21%		$9.78$9.6920,713 shs$0.00
02/15/2024$9.64$9.75
+1.14%		$9.82$9.6530,371 shs$0.00
02/14/2024$9.50$9.64
+1.47%		$9.67$9.4225,957 shs$0.00
02/13/2024$9.72$9.50
-2.26%		$9.59$9.4723,042 shs$0.00
02/12/2024$9.67$9.72
+0.52%		$9.77$9.6628,130 shs$0.00
02/09/2024$9.69$9.67
-0.21%		$9.72$9.6218,584 shs$0.00
02/08/2024$9.66$9.69
+0.31%		$9.71$9.4139,760 shs$0.00
02/07/2024$9.47$9.66
+2.01%		$9.91$9.4955,151 shs$0.00
02/06/2024$9.36$9.47
+1.18%		$9.47$9.3819,913 shs$0.00
02/05/2024$9.35$9.36
+0.11%		$9.45$9.319,671 shs$0.00
02/02/2024$9.35$9.35$9.38$9.3117,893 shs$0.00
02/01/2024$9.29$9.35
+0.65%		$9.38$9.2919,124 shs$0.00
01/31/2024$9.34$9.29
-0.54%		$9.35$9.2823,505 shs$0.00
01/30/2024$9.30$9.34
+0.43%		$9.34$9.2420,852 shs$0.00
01/29/2024$9.21$9.30
+0.98%		$9.38$9.1823,941 shs$0.00
01/26/2024$9.18$9.21
+0.33%		$9.22$9.189,453 shs$0.00
01/25/2024$9.13$9.18
+0.55%		$9.20$9.1514,543 shs$0.00
01/24/2024$9.15$9.13
-0.22%		$9.22$9.0026,826 shs$0.00
01/23/2024$9.14$9.15
+0.11%		$9.15$9.0812,012 shs$0.00
01/22/2024$9.07$9.14
+0.77%		$9.16$9.0614,637 shs$0.00

Related Companies:
This page (NASDAQ:CGO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings