City (CHCO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CHCO Stock Alerts

$99.98

+1.28 (+1.30%)

(As of 04/18/2024 ET)

Compare

City Stock Price Performance

5 Day Performance: +1.17%
1 Month Performance: +0.51%
3 Month Performance: -3.22%
6 Month Performance: +10.07%
Year-To-Date Performance: -9.36%
1 Year Performance: +11.11%

Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

CHCO Stock Chart for Friday, April, 19, 2024

City Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$98.35	$98.70 +0.36%	$99.64	$98.28	58,391 shs	$1.47 billion
04/16/2024	$99.10	$98.35 -0.76%	$98.98	$97.50	52,426 shs	$1.46 billion
04/15/2024	$98.78	$99.10 +0.32%	$99.27	$97.88	61,891 shs	$1.47 billion
04/12/2024	$99.39	$98.78 -0.61%	$99.14	$98.00	57,090 shs	$1.47 billion
04/11/2024	$98.55	$99.39 +0.85%	$99.56	$98.00	51,832 shs	$1.48 billion
04/10/2024	$102.20	$98.55 -3.57%	$100.32	$97.66	89,293 shs	$1.46 billion
Get the Latest News and Ratings for CHCO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for City and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$101.95	$102.20 +0.25%	$103.27	$101.32	36,470 shs	$1.52 billion
04/08/2024	$101.51	$101.95 +0.43%	$102.56	$101.42	23,237 shs	$1.51 billion
04/05/2024	$101.62	$101.51 -0.11%	$102.13	$100.71	47,398 shs	$1.51 billion
04/04/2024	$100.99	$101.62 +0.62%	$102.23	$101.22	53,039 shs	$1.51 billion
04/03/2024	$100.98	$100.99 +0.01%	$101.21	$100.02	40,839 shs	$1.50 billion
04/02/2024	$103.22	$100.98 -2.17%	$102.05	$100.04	70,799 shs	$1.50 billion
04/01/2024	$104.22	$103.22 -0.96%	$104.40	$102.05	52,491 shs	$1.53 billion
03/29/2024	$104.22	$104.22	$104.71	$103.55	92,628 shs	$1.55 billion
03/28/2024	$104.02	$104.22 +0.19%	$104.71	$103.63	92,628 shs	$1.55 billion
03/27/2024	$100.90	$104.02 +3.09%	$104.11	$101.59	49,686 shs	$1.54 billion
03/26/2024	$101.57	$100.90 -0.66%	$102.33	$100.70	48,989 shs	$1.50 billion
03/25/2024	$102.05	$101.57 -0.47%	$103.61	$101.15	66,704 shs	$1.51 billion
03/22/2024	$103.78	$102.05 -1.67%	$104.02	$101.84	42,712 shs	$1.51 billion
03/21/2024	$103.12	$103.78 +0.64%	$104.49	$103.03	49,910 shs	$1.54 billion
03/20/2024	$100.17	$103.12 +2.94%	$104.14	$99.81	55,535 shs	$1.53 billion
03/19/2024	$99.43	$100.17 +0.74%	$100.62	$99.15	60,255 shs	$1.48 billion
03/18/2024	$100.32	$99.43 -0.89%	$100.71	$99.27	55,910 shs	$1.47 billion
03/15/2024	$99.67	$100.32 +0.65%	$101.34	$99.21	228,174 shs	$1.49 billion
03/14/2024	$101.56	$99.67 -1.86%	$101.56	$99.16	58,193 shs	$1.48 billion
03/13/2024	$102.03	$101.56 -0.46%	$103.18	$101.25	46,600 shs	$1.51 billion
03/12/2024	$103.39	$102.03 -1.32%	$103.78	$101.96	62,245 shs	$1.51 billion
03/11/2024	$104.62	$103.39 -1.18%	$105.33	$103.39	32,373 shs	$1.53 billion
03/08/2024	$104.14	$104.62 +0.46%	$105.32	$103.84	40,738 shs	$1.55 billion
03/07/2024	$104.66	$104.14 -0.50%	$105.89	$104.14	43,368 shs	$1.54 billion
03/06/2024	$104.75	$104.66 -0.09%	$106.19	$103.14	59,044 shs	$1.55 billion
03/05/2024	$101.85	$104.75 +2.85%	$105.51	$102.12	63,299 shs	$1.55 billion
03/04/2024	$100.31	$101.85 +1.54%	$103.17	$101.32	54,727 shs	$1.51 billion
03/01/2024	$100.48	$100.31 -0.17%	$100.45	$98.88	60,768 shs	$1.49 billion
02/29/2024	$99.52	$100.48 +0.96%	$101.18	$99.53	87,304 shs	$1.49 billion
02/28/2024	$101.04	$99.52 -1.50%	$100.62	$99.44	52,068 shs	$1.48 billion
02/27/2024	$100.55	$101.04 +0.49%	$101.33	$99.87	52,481 shs	$1.50 billion
02/26/2024	$101.40	$100.55 -0.84%	$102.33	$100.33	57,698 shs	$1.49 billion
02/23/2024	$100.41	$101.40 +0.99%	$102.96	$100.12	46,909 shs	$1.50 billion
02/22/2024	$100.84	$100.41 -0.43%	$100.60	$99.20	50,442 shs	$1.49 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$101.87	$100.84 -1.01%	$101.21	$100.29	51,045 shs	$1.50 billion
02/20/2024	$102.70	$101.87 -0.81%	$103.29	$101.45	41,978 shs	$1.51 billion
02/19/2024	$102.70	$102.70	$103.94	$102.43	46,400 shs	$1.52 billion
02/16/2024	$104.08	$102.70 -1.33%	$103.94	$102.43	46,430 shs	$1.52 billion
02/15/2024	$100.87	$104.08 +3.18%	$104.86	$100.92	49,954 shs	$1.54 billion
02/14/2024	$100.02	$100.87 +0.85%	$101.28	$99.45	56,750 shs	$1.50 billion
02/13/2024	$104.00	$100.02 -3.83%	$102.39	$99.00	93,127 shs	$1.48 billion
02/12/2024	$101.84	$104.00 +2.12%	$104.91	$101.47	63,448 shs	$1.54 billion
02/09/2024	$99.60	$101.84 +2.25%	$101.97	$99.32	73,362 shs	$1.51 billion
02/08/2024	$99.28	$99.60 +0.32%	$99.96	$98.55	43,060 shs	$1.48 billion
02/07/2024	$99.43	$99.28 -0.15%	$100.25	$97.50	56,915 shs	$1.47 billion
02/06/2024	$100.43	$99.43 -1.00%	$101.00	$98.83	59,137 shs	$1.47 billion
02/05/2024	$101.56	$100.43 -1.11%	$101.20	$99.64	75,627 shs	$1.49 billion
02/02/2024	$102.21	$101.56 -0.64%	$102.64	$100.67	94,022 shs	$1.51 billion
02/01/2024	$102.21	$102.21	$103.82	$99.26	80,024 shs	$1.52 billion
01/31/2024	$107.71	$102.21 -5.11%	$107.02	$102.10	89,154 shs	$1.52 billion
01/30/2024	$107.10	$107.71 +0.57%	$107.79	$106.70	34,287 shs	$1.60 billion
01/29/2024	$106.51	$107.10 +0.55%	$107.33	$105.91	63,650 shs	$1.59 billion
01/26/2024	$105.22	$106.51 +1.23%	$106.93	$105.68	40,648 shs	$1.58 billion
01/25/2024	$104.73	$105.22 +0.47%	$106.85	$103.70	67,177 shs	$1.56 billion
01/24/2024	$106.57	$104.73 -1.73%	$109.18	$104.51	77,851 shs	$1.55 billion
01/23/2024	$107.50	$106.57 -0.87%	$108.69	$105.49	93,274 shs	$1.58 billion
01/22/2024	$104.60	$107.50 +2.77%	$107.61	$105.10	65,559 shs	$1.59 billion
01/19/2024	$103.26	$104.60 +1.30%	$104.78	$102.54	50,799 shs	$1.55 billion
01/18/2024	$102.27	$103.26 +0.97%	$103.34	$101.03	79,256 shs	$1.53 billion
01/17/2024	$102.58	$102.27 -0.30%	$103.18	$101.29	58,517 shs	$1.52 billion

Related Companies:

This page (NASDAQ:CHCO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

City (CHCO) Stock Chart & Stock Price History

City Stock Price Performance

CHCO Stock Chart for Friday, April, 19, 2024

City Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info