Free Trial

Coherus BioSciences (CHRS) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CHRS Stock Alerts
$2.11
-0.07 (-3.21%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coherus BioSciences Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
-6.44%
3 Month
Performance
-9.17%
6 Month
Performance
-31.55%
Year-To-Date
Performance
-34.53%
1 Year
Performance
-73.73%
Receive CHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherus BioSciences and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CHRS Stock Chart for Wednesday, April, 24, 2024

CHRS Chart by TradingView

Coherus BioSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.18$2.18$2.25$2.10811,789 shs$247.43 million
04/22/2024$2.07$2.18
+5.31%		$2.19$2.041.50 million shs$247.43 million
04/19/2024$2.00$2.07
+3.50%		$2.09$1.952.88 million shs$234.94 million
04/18/2024$2.15$2.00
-6.98%		$2.19$1.991.91 million shs$227 million
04/17/2024$2.15$2.15$2.22$2.121.26 million shs$242.33 million
04/16/2024$2.20$2.15
-2.27%		$2.20$2.121.37 million shs$242.33 million
04/15/2024$2.23$2.20
-1.35%		$2.24$2.142.20 million shs$247.96 million
04/12/2024$2.41$2.23
-7.47%		$2.43$2.202.02 million shs$251.34 million
04/11/2024$2.45$2.41
-1.63%		$2.52$2.331.76 million shs$271.63 million
04/10/2024$2.47$2.45
-0.81%		$2.46$2.311.63 million shs$276.14 million
04/09/2024$2.51$2.47
-1.59%		$2.61$2.461.44 million shs$278.39 million
04/08/2024$2.43$2.51
+3.29%		$2.55$2.442.11 million shs$282.90 million
04/05/2024$2.33$2.43
+4.29%		$2.48$2.251.47 million shs$273.89 million
04/04/2024$2.38$2.33
-2.10%		$2.45$2.301.50 million shs$262.61 million
04/03/2024$2.36$2.38
+0.85%		$2.49$2.302.69 million shs$268.25 million
04/02/2024$2.40$2.36
-1.67%		$2.37$2.271.53 million shs$266.00 million
04/01/2024$2.39$2.40
+0.42%		$2.42$2.301.77 million shs$270.50 million
03/29/2024$2.39$2.39$2.51$2.362.10 million shs$269.38 million
03/28/2024$2.42$2.39
-1.24%		$2.51$2.362.09 million shs$269.38 million
03/27/2024$2.30$2.42
+5.22%		$2.44$2.282.58 million shs$272.76 million
03/26/2024$2.28$2.30
+0.88%		$2.39$2.294.94 million shs$259.23 million
03/25/2024$2.33$2.28
-2.15%		$2.40$2.261.92 million shs$256.98 million
03/22/2024$2.51$2.33
-7.17%		$2.49$2.322.08 million shs$262.61 million
03/21/2024$2.48$2.51
+1.21%		$2.64$2.473.27 million shs$282.90 million
03/20/2024$2.45$2.48
+1.22%		$2.55$2.353.86 million shs$279.53 million
03/19/2024$2.22$2.45
+10.36%		$2.48$2.183.41 million shs$272.83 million
03/18/2024$2.22$2.22$2.26$2.142.54 million shs$247.22 million
03/15/2024$2.17$2.22
+2.30%		$2.28$2.173.53 million shs$247.23 million
03/14/2024$2.30$2.17
-5.65%		$2.55$2.056.16 million shs$241.65 million
03/13/2024$2.24$2.30
+2.68%		$2.38$2.173.01 million shs$256.13 million
03/12/2024$2.27$2.24
-1.32%		$2.36$2.222.21 million shs$249.45 million
03/11/2024$2.39$2.27
-5.02%		$2.45$2.241.90 million shs$252.79 million
03/08/2024$2.21$2.39
+8.14%		$2.55$2.234.92 million shs$266.15 million
03/07/2024$2.21$2.21$2.24$2.133.02 million shs$246.11 million
03/06/2024$2.18$2.21
+1.38%		$2.32$2.191.89 million shs$246.11 million
03/05/2024$2.27$2.18
-3.96%		$2.25$2.152.08 million shs$242.77 million
03/04/2024$2.41$2.27
-5.81%		$2.54$2.253.09 million shs$252.79 million
03/01/2024$2.28$2.41
+5.70%		$2.47$2.272.29 million shs$268.39 million
02/29/2024$2.36$2.28
-3.39%		$2.44$2.263.68 million shs$253.90 million
02/28/2024$2.62$2.36
-9.92%		$2.59$2.353.11 million shs$262.81 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$2.50$2.62
+4.80%		$2.63$2.472.75 million shs$291.76 million
02/26/2024$2.58$2.50
-3.10%		$2.65$2.432.56 million shs$278.40 million
02/23/2024$2.47$2.58
+4.45%		$2.60$2.421.90 million shs$287.31 million
02/22/2024$2.48$2.47
-0.40%		$2.54$2.421.98 million shs$275.06 million
02/21/2024$2.59$2.48
-4.25%		$2.57$2.421.71 million shs$276.17 million
02/20/2024$2.76$2.59
-6.16%		$2.78$2.591.83 million shs$288.42 million
02/19/2024$2.76$2.76$2.85$2.731.88 million shs$307.35 million
02/16/2024$2.85$2.76
-3.16%		$2.85$2.731.87 million shs$307.35 million
02/15/2024$2.72$2.85
+4.78%		$2.87$2.682.87 million shs$317.38 million
02/14/2024$2.56$2.72
+6.25%		$2.72$2.561.75 million shs$302.90 million
02/13/2024$2.82$2.56
-9.22%		$2.69$2.502.91 million shs$285.08 million
02/12/2024$2.62$2.82
+7.63%		$2.84$2.573.25 million shs$314.04 million
02/09/2024$2.38$2.62
+10.08%		$2.66$2.354.11 million shs$291.76 million
02/08/2024$2.32$2.38
+2.59%		$2.39$2.252.31 million shs$265.04 million
02/07/2024$2.32$2.32$2.34$2.225.22 million shs$258.36 million
02/06/2024$2.02$2.32
+14.85%		$2.33$1.974.25 million shs$258.36 million
02/05/2024$2.06$2.02
-1.94%		$2.08$1.933.49 million shs$224.95 million
02/02/2024$2.09$2.06
-1.44%		$2.10$1.933.98 million shs$229.40 million
02/01/2024$2.15$2.09
-2.79%		$2.21$2.083.47 million shs$232.75 million
01/31/2024$2.31$2.15
-6.93%		$2.34$2.154.23 million shs$239.42 million
01/30/2024$2.30$2.31
+0.43%		$2.33$2.176.77 million shs$257.24 million
01/29/2024$2.34$2.30
-1.71%		$2.38$2.244.23 million shs$256.13 million
01/26/2024$2.37$2.34
-1.27%		$2.40$2.311.62 million shs$260.58 million
01/25/2024$2.30$2.37
+3.04%		$2.41$2.233.57 million shs$263.92 million
01/24/2024$2.40$2.30
-4.17%		$2.50$2.306.30 million shs$256.13 million
01/23/2024$2.58$2.40
-6.98%		$2.63$2.336.78 million shs$267.26 million
01/22/2024$2.44$2.58
+5.74%		$2.97$2.4622.42 million shs$287.31 million

Related Companies:
This page (NASDAQ:CHRS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Prepare for a recession unlike any other
American Hartford Gold Group