Chuy's (CHUY) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free CHUY Stock Alerts $34.11 +0.35 (+1.04%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Chuy's Stock Price Performance5 Day Performance+2.10%1 Month Performance-3.94%3 Month Performance-8.38%6 Month Performance-4.05%Year-To-Date Performance-10.78%1 Year Performance-1.44% Receive CHUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent new message from Porter StansberryI’ve been in the financial markets for close to three decades… Yet, I’ve never seen an opportunity that’s so urgent, so critical, and yet so overlooked than what is unfolding right now. You see, in one corner of the markets a financial anomaly has emerged that promises to be the single most important story of 2024.Click here now to get what could be the most urgent, and most lucrative research, my team has ever r CHUY Stock Chart for Tuesday, March, 19, 2024 CHUY Chart by TradingView Chuy's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$33.76$34.11+1.04%$34.35$33.74107,555 shs$591.13 million03/15/2024$33.41$33.76+1.05%$33.96$33.14341,073 shs$585.23 million03/14/2024$34.23$33.41-2.40%$34.19$33.03143,255 shs$579.00 million03/13/2024$34.11$34.23+0.35%$34.53$33.9794,058 shs$593.21 million03/12/2024$33.46$34.11+1.94%$34.11$33.26110,787 shs$591.13 million03/11/2024$34.10$33.46-1.88%$33.90$33.2387,711 shs$579.86 million Get the Latest News and Ratings for CHUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$34.22$34.10-0.35%$34.89$33.9391,132 shs$590.95 million03/07/2024$34.24$34.22-0.06%$34.40$33.95138,817 shs$593.03 million03/06/2024$33.72$34.24+1.54%$34.24$33.8588,951 shs$593.38 million03/05/2024$33.52$33.72+0.60%$34.33$33.39103,704 shs$584.37 million03/04/2024$33.89$33.52-1.09%$34.32$33.38105,979 shs$580.90 million03/01/2024$33.83$33.89+0.18%$34.21$33.5991,760 shs$588.09 million02/29/2024$33.84$33.83-0.03%$34.34$33.41149,548 shs$586.95 million02/28/2024$33.95$33.84-0.32%$34.25$33.35151,994 shs$587.12 million02/27/2024$33.58$33.95+1.10%$34.15$33.45197,870 shs$589.03 million02/26/2024$33.84$33.58-0.77%$34.05$33.33194,723 shs$582.61 million02/23/2024$33.25$33.84+1.77%$34.22$32.00327,123 shs$587.12 million02/22/2024$33.44$33.25-0.57%$33.85$33.13223,557 shs$576.89 million02/21/2024$34.87$33.44-4.10%$34.84$33.39123,589 shs$580.18 million02/20/2024$35.51$34.87-1.80%$35.61$34.81100,008 shs$604.99 million02/19/2024$35.51$35.51$35.78$33.98148,200 shs$616.10 million02/16/2024$34.30$35.51+3.53%$35.78$33.98148,207 shs$616.10 million02/15/2024$33.88$34.30+1.24%$34.62$33.93150,962 shs$595.11 million02/14/2024$33.65$33.88+0.68%$34.66$33.3793,468 shs$587.82 million02/13/2024$35.05$33.65-3.99%$34.49$32.63112,779 shs$583.83 million02/12/2024$35.09$35.05-0.11%$35.40$34.9695,678 shs$608.12 million02/09/2024$35.04$35.09+0.14%$35.20$34.2494,148 shs$608.81 million02/08/2024$33.83$35.04+3.58%$35.04$33.84111,551 shs$607.94 million02/07/2024$33.79$33.83+0.12%$34.05$33.34103,869 shs$586.95 million02/06/2024$33.84$33.79-0.15%$34.17$33.5987,993 shs$586.26 million02/05/2024$34.72$33.84-2.53%$34.28$33.6293,667 shs$587.12 million02/02/2024$34.86$34.72-0.40%$34.80$33.9374,410 shs$602.39 million02/01/2024$33.81$34.86+3.11%$34.86$33.90208,780 shs$604.93 million01/31/2024$34.62$33.81-2.34%$34.99$33.76160,834 shs$586.60 million01/30/2024$35.06$34.62-1.25%$35.15$34.08102,300 shs$600.66 million01/29/2024$33.61$35.06+4.31%$35.11$33.34148,607 shs$608.29 million01/26/2024$33.79$33.61-0.53%$34.24$33.4888,254 shs$583.13 million01/25/2024$34.21$33.79-1.23%$34.79$33.51151,422 shs$586.26 million01/24/2024$33.68$34.21+1.57%$34.27$33.61111,091 shs$593.54 million01/23/2024$33.90$33.68-0.65%$34.31$33.6083,954 shs$584.35 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$33.55$33.90+1.04%$34.54$33.67176,034 shs$588.17 million01/19/2024$33.48$33.55+0.21%$33.88$33.32126,070 shs$582.09 million01/18/2024$33.04$33.48+1.33%$33.51$32.79132,084 shs$580.88 million01/17/2024$32.39$33.04+2.01%$33.64$32.04220,683 shs$573.34 million01/16/2024$33.20$32.39-2.44%$33.30$31.63229,095 shs$561.97 million01/15/2024$33.20$33.20$34.40$32.66273,200 shs$576.02 million01/12/2024$33.90$33.20-2.06%$34.40$32.66273,257 shs$576.02 million01/11/2024$34.78$33.90-2.53%$34.79$33.59199,706 shs$588.17 million01/10/2024$34.31$34.78+1.37%$34.95$34.22177,045 shs$603.43 million01/09/2024$35.45$34.31-3.22%$34.97$34.03165,390 shs$595.28 million01/08/2024$35.43$35.45+0.06%$35.86$35.32192,271 shs$615.06 million01/05/2024$35.93$35.43-1.39%$36.16$35.0080,006 shs$614.71 million01/04/2024$36.13$35.93-0.55%$36.30$35.8981,570 shs$623.39 million01/03/2024$37.23$36.13-2.95%$37.28$35.9090,627 shs$626.86 million01/02/2024$38.23$37.23-2.62%$38.12$36.8181,663 shs$645.94 million01/01/2024$38.23$38.23$38.93$38.2057,200 shs$663.29 million12/29/2023$38.66$38.23-1.11%$38.93$38.2057,223 shs$663.29 million12/28/2023$38.91$38.66-0.64%$39.04$38.3659,857 shs$670.75 million12/27/2023$39.10$38.91-0.49%$39.41$38.6368,201 shs$675.09 million12/26/2023$37.85$39.10+3.30%$39.13$38.0297,869 shs$678.50 million12/25/2023$37.85$37.85$38.05$37.38134,700 shs$656.81 million12/22/2023$37.59$37.85+0.69%$38.05$37.38134,798 shs$656.81 million12/21/2023$36.35$37.59+3.41%$37.84$36.6296,191 shs$652.19 million12/20/2023$37.23$36.35-2.36%$37.51$36.24146,498 shs$630.67 million12/19/2023$37.12$37.23+0.30%$37.80$37.16163,888 shs$645.94 million12/18/2023$36.85$37.12+0.73%$37.41$36.5993,826 shs$644.03 million Related Companies: Carrols Restaurant Group Stock Price Chart Denny's Stock Price Chart Biglari Stock Price Chart Dine Brands Global Stock Price Chart BJ's Restaurants Stock Price Chart Nathan's Famous Stock Price Chart Noodles & Company Stock Price Chart Jack in the Box Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Cheesecake Factory Stock Price Chart Receive CHUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHUY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chuy's Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.