Free Trial

Chuy's (CHUY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CHUY Stock Alerts
$29.98
-0.55 (-1.80%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chuy's Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-10.27%
3 Month
Performance
-11.28%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-21.58%
1 Year
Performance
-12.59%
Receive CHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chuy's and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CHUY Stock Chart for Thursday, April, 25, 2024

CHUY Chart by TradingView

Chuy's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.77$30.53
-0.78%		$31.19$30.4859,231 shs$529.09 million
04/23/2024$30.38$30.77
+1.28%		$31.21$30.52206,645 shs$533.24 million
04/22/2024$30.59$30.38
-0.69%		$30.81$30.1670,707 shs$526.49 million
04/19/2024$30.43$30.59
+0.53%		$30.68$30.0886,337 shs$530.28 million
04/18/2024$30.32$30.43
+0.36%		$30.77$30.1285,412 shs$527.35 million
04/17/2024$30.85$30.32
-1.72%		$31.16$30.1969,274 shs$525.45 million
04/16/2024$30.98$30.85
-0.42%		$30.92$30.4372,772 shs$534.63 million
04/15/2024$31.55$30.98
-1.81%		$31.81$30.8089,947 shs$536.88 million
04/12/2024$31.48$31.55
+0.22%		$31.93$31.3783,160 shs$546.76 million
04/11/2024$31.39$31.48
+0.29%		$31.67$31.30109,225 shs$545.55 million
04/10/2024$32.13$31.39
-2.30%		$31.56$31.01108,194 shs$543.99 million
04/09/2024$32.33$32.13
-0.62%		$32.52$32.0097,385 shs$556.81 million
04/08/2024$32.34$32.33
-0.03%		$32.76$32.3283,038 shs$560.28 million
04/05/2024$32.60$32.34
-0.80%		$32.81$32.05132,110 shs$560.45 million
04/04/2024$32.33$32.60
+0.84%		$33.59$32.10171,028 shs$564.96 million
04/03/2024$32.83$32.33
-1.52%		$33.21$32.19139,932 shs$560.28 million
04/02/2024$33.91$32.83
-3.18%		$33.80$32.55156,005 shs$568.94 million
04/01/2024$33.73$33.91
+0.53%		$34.13$33.32109,973 shs$587.66 million
03/29/2024$33.73$33.73$34.24$33.47137,812 shs$584.54 million
03/28/2024$33.93$33.73
-0.59%		$34.24$33.47137,812 shs$584.54 million
03/27/2024$32.65$33.93
+3.92%		$34.30$33.03111,310 shs$588.01 million
03/26/2024$33.41$32.65
-2.27%		$34.03$32.61148,373 shs$565.82 million
03/25/2024$33.78$33.41
-1.10%		$33.91$33.35108,747 shs$579.00 million
03/22/2024$34.19$33.78
-1.20%		$34.12$33.74108,980 shs$585.41 million
03/21/2024$34.49$34.19
-0.87%		$34.79$34.01102,269 shs$592.51 million
03/20/2024$34.75$34.49
-0.75%		$34.93$34.13118,699 shs$597.88 million
03/19/2024$34.11$34.75
+1.88%		$34.79$34.0185,556 shs$602.22 million
03/18/2024$33.76$34.11
+1.04%		$34.35$33.74107,555 shs$591.13 million
03/15/2024$33.41$33.76
+1.05%		$33.96$33.14341,073 shs$585.23 million
03/14/2024$34.23$33.41
-2.40%		$34.19$33.03143,255 shs$579.00 million
03/13/2024$34.11$34.23
+0.35%		$34.53$33.9794,058 shs$593.21 million
03/12/2024$33.46$34.11
+1.94%		$34.11$33.26110,787 shs$591.13 million
03/11/2024$34.10$33.46
-1.88%		$33.90$33.2387,711 shs$579.86 million
03/08/2024$34.22$34.10
-0.35%		$34.89$33.9391,132 shs$590.95 million
03/07/2024$34.24$34.22
-0.06%		$34.40$33.95138,817 shs$593.03 million
03/06/2024$33.72$34.24
+1.54%		$34.24$33.8588,951 shs$593.38 million
03/05/2024$33.52$33.72
+0.60%		$34.33$33.39103,704 shs$584.37 million
03/04/2024$33.89$33.52
-1.09%		$34.32$33.38105,979 shs$580.90 million
03/01/2024$33.83$33.89
+0.18%		$34.21$33.5991,760 shs$588.09 million
02/29/2024$33.84$33.83
-0.03%		$34.34$33.41149,548 shs$586.95 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$33.95$33.84
-0.32%		$34.25$33.35151,994 shs$587.12 million
02/27/2024$33.58$33.95
+1.10%		$34.15$33.45197,870 shs$589.03 million
02/26/2024$33.84$33.58
-0.77%		$34.05$33.33194,723 shs$582.61 million
02/23/2024$33.25$33.84
+1.77%		$34.22$32.00327,123 shs$587.12 million
02/22/2024$33.44$33.25
-0.57%		$33.85$33.13223,557 shs$576.89 million
02/21/2024$34.87$33.44
-4.10%		$34.84$33.39123,589 shs$580.18 million
02/20/2024$35.51$34.87
-1.80%		$35.61$34.81100,008 shs$604.99 million
02/19/2024$35.51$35.51$35.78$33.98148,200 shs$616.10 million
02/16/2024$34.30$35.51
+3.53%		$35.78$33.98148,207 shs$616.10 million
02/15/2024$33.88$34.30
+1.24%		$34.62$33.93150,962 shs$595.11 million
02/14/2024$33.65$33.88
+0.68%		$34.66$33.3793,468 shs$587.82 million
02/13/2024$35.05$33.65
-3.99%		$34.49$32.63112,779 shs$583.83 million
02/12/2024$35.09$35.05
-0.11%		$35.40$34.9695,678 shs$608.12 million
02/09/2024$35.04$35.09
+0.14%		$35.20$34.2494,148 shs$608.81 million
02/08/2024$33.83$35.04
+3.58%		$35.04$33.84111,551 shs$607.94 million
02/07/2024$33.79$33.83
+0.12%		$34.05$33.34103,869 shs$586.95 million
02/06/2024$33.84$33.79
-0.15%		$34.17$33.5987,993 shs$586.26 million
02/05/2024$34.72$33.84
-2.53%		$34.28$33.6293,667 shs$587.12 million
02/02/2024$34.86$34.72
-0.40%		$34.80$33.9374,410 shs$602.39 million
02/01/2024$33.81$34.86
+3.11%		$34.86$33.90208,780 shs$604.93 million
01/31/2024$34.62$33.81
-2.34%		$34.99$33.76160,834 shs$586.60 million
01/30/2024$35.06$34.62
-1.25%		$35.15$34.08102,300 shs$600.66 million
01/29/2024$33.61$35.06
+4.31%		$35.11$33.34148,607 shs$608.29 million
01/26/2024$33.79$33.61
-0.53%		$34.24$33.4888,254 shs$583.13 million
01/25/2024$34.21$33.79
-1.23%		$34.79$33.51151,422 shs$586.26 million
01/24/2024$33.68$34.21
+1.57%		$34.27$33.61111,091 shs$593.54 million

Related Companies:
This page (NASDAQ:CHUY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings