Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CHW Stock Alerts
$6.29
-0.06 (-0.94%)
(As of 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Calamos Global Dynamic Income Fund Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-2.32%
3 Month
Performance
+7.85%
6 Month
Performance
+22.48%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+8.40%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CHW Stock Chart for Thursday, April, 25, 2024

CHW Chart by TradingView

Calamos Global Dynamic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.34$6.35
+0.16%		$6.40$6.3273,378 shs$0.00
04/23/2024$6.26$6.34
+1.28%		$6.38$6.26122,371 shs$0.00
04/22/2024$6.14$6.26
+1.95%		$6.28$6.16172,119 shs$0.00
04/19/2024$6.28$6.13
-2.39%		$6.31$6.13360,037 shs$0.00
04/18/2024$6.32$6.28
-0.63%		$6.36$6.27201,029 shs$0.00
04/17/2024$6.38$6.32
-0.86%		$6.43$6.30205,692 shs$0.00
04/16/2024$6.46$6.38
-1.32%		$6.46$6.35180,173 shs$0.00
04/15/2024$6.54$6.46
-1.15%		$6.56$6.39341,240 shs$0.00
04/12/2024$6.51$6.54
+0.46%		$6.55$6.49696,915 shs$0.00
04/11/2024$6.53$6.51
-0.38%		$6.54$6.4984,141 shs$0.00
04/10/2024$6.55$6.53
-0.31%		$6.56$6.52236,793 shs$0.00
04/09/2024$6.60$6.55
-0.76%		$6.63$6.52287,043 shs$0.00
04/08/2024$6.53$6.60
+1.07%		$6.64$6.54309,035 shs$0.00
04/05/2024$6.53$6.53$6.54$6.52281,786 shs$0.00
04/04/2024$6.52$6.53
+0.15%		$6.58$6.52301,041 shs$0.00
04/03/2024$6.52$6.52$6.54$6.52221,061 shs$0.00
04/02/2024$6.53$6.52
-0.15%		$6.53$6.52736,221 shs$0.00
04/01/2024$6.51$6.53
+0.31%		$6.54$6.50234,640 shs$0.00
03/29/2024$6.51$6.51$6.55$6.51186,925 shs$0.00
03/28/2024$6.53$6.51
-0.31%		$6.55$6.51186,925 shs$0.00
03/27/2024$6.51$6.53
+0.31%		$6.54$6.46197,370 shs$0.00
03/26/2024$6.47$6.51
+0.62%		$6.52$6.47244,497 shs$0.00
03/25/2024$6.51$6.47
-0.61%		$6.52$6.47129,778 shs$0.00
03/22/2024$6.51$6.51$6.54$6.49179,418 shs$0.00
03/21/2024$6.47$6.51
+0.62%		$6.54$6.48175,329 shs$0.00
03/20/2024$6.39$6.47
+1.25%		$6.48$6.39155,940 shs$0.00
03/19/2024$6.34$6.39
+0.79%		$6.41$6.32168,065 shs$0.00
03/18/2024$6.34$6.34$6.37$6.33135,339 shs$0.00
03/15/2024$6.33$6.34
+0.16%		$6.36$6.33148,288 shs$0.00
03/14/2024$6.44$6.33
-1.71%		$6.44$6.30208,658 shs$0.00
03/13/2024$6.42$6.44
+0.31%		$6.46$6.39191,596 shs$0.00
03/12/2024$6.33$6.42
+1.42%		$6.42$6.32225,204 shs$0.00
03/11/2024$6.36$6.33
-0.47%		$6.35$6.30332,332 shs$0.00
03/08/2024$6.35$6.36
+0.16%		$6.42$6.34207,587 shs$0.00
03/07/2024$6.28$6.35
+1.11%		$6.36$6.29193,041 shs$0.00
03/06/2024$6.22$6.28
+0.96%		$6.31$6.24176,160 shs$0.00
03/05/2024$6.29$6.22
-1.11%		$6.30$6.19394,209 shs$0.00
03/04/2024$6.24$6.29
+0.80%		$6.30$6.23178,435 shs$0.00
03/01/2024$6.16$6.24
+1.30%		$6.25$6.16109,185 shs$0.00
02/29/2024$6.11$6.16
+0.82%		$6.18$6.13167,979 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$6.21$6.11
-1.61%		$6.19$6.10439,688 shs$0.00
02/27/2024$6.20$6.21
+0.16%		$6.23$6.06133,838 shs$0.00
02/26/2024$6.20$6.20$6.24$6.18151,467 shs$0.00
02/23/2024$6.15$6.20
+0.81%		$6.22$6.15178,031 shs$0.00
02/22/2024$6.09$6.15
+0.99%		$6.18$6.10290,515 shs$0.00
02/21/2024$6.11$6.09
-0.33%		$6.12$6.06255,392 shs$0.00
02/20/2024$6.12$6.11
-0.16%		$6.13$6.09240,696 shs$0.00
02/19/2024$6.12$6.12$6.15$6.08277,300 shs$0.00
02/16/2024$6.10$6.12
+0.33%		$6.15$6.08277,311 shs$0.00
02/15/2024$6.08$6.10
+0.41%		$6.14$6.07338,139 shs$0.00
02/14/2024$6.03$6.08
+0.75%		$6.10$6.05237,781 shs$0.00
02/13/2024$6.14$6.03
-1.79%		$6.09$5.97204,020 shs$0.00
02/12/2024$6.12$6.14
+0.33%		$6.18$6.12194,322 shs$0.00
02/09/2024$6.14$6.12
-0.33%		$6.13$6.08155,106 shs$0.00
02/08/2024$6.13$6.14
+0.16%		$6.17$6.13164,574 shs$0.00
02/07/2024$6.07$6.13
+0.99%		$6.15$6.08220,094 shs$0.00
02/06/2024$6.01$6.07
+1.08%		$6.08$6.01125,821 shs$0.00
02/05/2024$5.99$6.01
+0.25%		$6.03$5.97176,715 shs$0.00
02/02/2024$6.00$5.99
-0.17%		$6.03$5.99168,328 shs$0.00
02/01/2024$5.96$6.00
+0.67%		$6.02$5.96179,060 shs$0.00
01/31/2024$5.97$5.96
-0.17%		$6.07$5.93453,050 shs$0.00
01/30/2024$5.96$5.97
+0.17%		$5.98$5.96117,453 shs$0.00
01/29/2024$5.90$5.96
+1.02%		$5.98$5.91284,532 shs$0.00
01/26/2024$5.86$5.90
+0.68%		$5.91$5.84125,531 shs$0.00
01/25/2024$5.86$5.86$5.91$5.86153,402 shs$0.00
01/24/2024$5.84$5.86
+0.34%		$5.90$5.84210,740 shs$0.00

Related Companies:
This page (NASDAQ:CHW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace