Free Trial

ChampionX (CHX) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CHX Stock Alerts
$34.65
-0.45 (-1.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChampionX Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+0.93%
3 Month
Performance
+23.40%
6 Month
Performance
+11.56%
Year-To-Date
Performance
+18.62%
1 Year
Performance
+29.53%
Receive CHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChampionX and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CHX Stock Chart for Thursday, April, 25, 2024

CHX Chart by TradingView

ChampionX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.10$34.65
-1.28%		$35.22$34.292.46 million shs$6.62 billion
04/23/2024$35.24$35.10
-0.40%		$35.39$34.872.50 million shs$6.71 billion
04/22/2024$35.53$35.24
-0.82%		$35.64$34.781.67 million shs$6.73 billion
04/19/2024$36.28$35.53
-2.07%		$36.16$35.153.03 million shs$6.79 billion
04/18/2024$36.07$36.28
+0.58%		$36.81$36.172.49 million shs$6.93 billion
04/17/2024$36.64$36.07
-1.56%		$37.06$36.072.49 million shs$6.89 billion
04/16/2024$36.94$36.64
-0.81%		$36.93$36.221.64 million shs$7.00 billion
04/15/2024$37.22$36.94
-0.75%		$37.82$36.792.32 million shs$7.06 billion
04/12/2024$38.50$37.22
-3.32%		$39.00$37.102.09 million shs$7.11 billion
04/11/2024$38.66$38.50
-0.41%		$38.89$37.912.37 million shs$7.36 billion
04/10/2024$38.59$38.66
+0.18%		$38.88$38.172.28 million shs$7.39 billion
04/09/2024$38.49$38.59
+0.26%		$38.95$38.432.38 million shs$7.37 billion
04/08/2024$39.34$38.49
-2.16%		$39.95$38.444.04 million shs$7.36 billion
04/05/2024$38.75$39.34
+1.52%		$39.55$38.567.18 million shs$7.52 billion
04/04/2024$39.00$38.75
-0.64%		$39.23$38.546.54 million shs$7.41 billion
04/03/2024$39.08$39.00
-0.20%		$39.55$38.639.22 million shs$7.45 billion
04/02/2024$35.40$39.08
+10.40%		$39.28$37.6016.55 million shs$7.46 billion
04/01/2024$35.89$35.40
-1.37%		$35.96$35.36983,761 shs$6.76 billion
03/29/2024$35.89$35.89$36.56$35.521.91 million shs$6.85 billion
03/28/2024$35.45$35.89
+1.24%		$36.56$35.561.91 million shs$6.85 billion
03/27/2024$34.44$35.45
+2.93%		$35.50$34.471.42 million shs$6.77 billion
03/26/2024$34.33$34.44
+0.32%		$34.77$34.36993,972 shs$6.58 billion
03/25/2024$34.40$34.33
-0.20%		$34.94$34.31673,643 shs$6.56 billion
03/22/2024$34.36$34.40
+0.12%		$34.80$34.321.04 million shs$6.57 billion
03/21/2024$34.11$34.36
+0.73%		$34.62$33.90908,307 shs$6.56 billion
03/20/2024$33.80$34.11
+0.92%		$34.52$33.361.18 million shs$6.52 billion
03/19/2024$33.01$33.80
+2.39%		$34.04$33.041.16 million shs$6.46 billion
03/18/2024$32.78$33.01
+0.70%		$33.17$32.57915,140 shs$6.30 billion
03/15/2024$32.47$32.78
+0.95%		$33.10$32.154.39 million shs$6.26 billion
03/14/2024$32.62$32.47
-0.46%		$32.75$32.261.16 million shs$6.20 billion
03/13/2024$31.76$32.62
+2.71%		$32.63$32.001.32 million shs$6.23 billion
03/12/2024$31.91$31.76
-0.47%		$32.21$31.38800,791 shs$6.07 billion
03/11/2024$31.74$31.91
+0.54%		$32.02$31.47844,396 shs$6.09 billion
03/08/2024$31.76$31.74
-0.06%		$31.92$31.39603,649 shs$6.06 billion
03/07/2024$31.27$31.76
+1.57%		$31.96$31.27959,526 shs$6.07 billion
03/06/2024$31.40$31.27
-0.41%		$31.78$31.09818,990 shs$5.97 billion
03/05/2024$31.50$31.40
-0.32%		$31.71$31.22944,093 shs$6.00 billion
03/04/2024$31.89$31.50
-1.22%		$32.18$31.411.09 million shs$6.02 billion
03/01/2024$31.06$31.89
+2.67%		$32.19$31.38918,877 shs$6.09 billion
02/29/2024$31.12$31.06
-0.19%		$31.98$31.021.75 million shs$5.93 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$31.43$31.12
-0.99%		$31.65$30.911.00 million shs$5.94 billion
02/27/2024$31.14$31.43
+0.93%		$31.53$31.171.04 million shs$6.00 billion
02/26/2024$30.61$31.14
+1.73%		$31.26$30.281.42 million shs$5.95 billion
02/23/2024$30.75$30.61
-0.46%		$31.07$30.411.45 million shs$5.96 billion
02/22/2024$30.58$30.75
+0.56%		$30.97$30.251.31 million shs$5.99 billion
02/21/2024$29.85$30.58
+2.45%		$30.64$29.831.53 million shs$5.96 billion
02/20/2024$30.25$29.85
-1.32%		$30.52$29.541.12 million shs$5.81 billion
02/19/2024$30.25$30.25$30.55$29.641.54 million shs$5.89 billion
02/16/2024$29.95$30.25
+1.00%		$30.55$29.641.54 million shs$5.89 billion
02/15/2024$28.80$29.95
+3.99%		$29.97$28.871.38 million shs$5.83 billion
02/14/2024$28.40$28.80
+1.41%		$29.14$28.521.34 million shs$5.61 billion
02/13/2024$28.83$28.40
-1.49%		$28.91$28.121.37 million shs$5.53 billion
02/12/2024$28.99$28.83
-0.55%		$29.36$28.681.62 million shs$5.62 billion
02/09/2024$29.08$28.99
-0.31%		$29.18$28.501.29 million shs$5.65 billion
02/08/2024$29.01$29.08
+0.24%		$29.21$28.611.57 million shs$5.66 billion
02/07/2024$29.01$29.01$29.38$28.292.21 million shs$5.65 billion
02/06/2024$26.57$29.01
+9.18%		$30.17$28.153.74 million shs$5.65 billion
02/05/2024$26.27$26.57
+1.14%		$26.93$25.992.96 million shs$5.18 billion
02/02/2024$27.25$26.27
-3.60%		$27.21$26.241.51 million shs$5.12 billion
02/01/2024$27.41$27.25
-0.58%		$27.77$26.931.05 million shs$5.31 billion
01/31/2024$28.20$27.41
-2.80%		$28.24$27.261.35 million shs$5.34 billion
01/30/2024$28.38$28.20
-0.63%		$28.46$27.121.42 million shs$5.49 billion
01/29/2024$28.34$28.38
+0.14%		$28.40$27.69852,924 shs$5.53 billion
01/26/2024$28.08$28.34
+0.93%		$28.63$28.12979,997 shs$5.52 billion
01/25/2024$27.82$28.08
+0.93%		$28.36$27.581.47 million shs$5.47 billion
01/24/2024$26.71$27.82
+4.16%		$27.98$26.752.16 million shs$5.42 billion

Related Companies:
This page (NASDAQ:CHX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith