CIIG Capital Partners II (CIIGW) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CIIGW Stock Alerts $0.01 0.00 (0.00%) (As of 04/23/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsSEC FilingsSocial MediaStock AnalysisChartFinancialsSEC FilingsSocial Media CIIG Capital Partners II Stock Price Performance5 Day Performance-5.66%1 Month PerformanceN/A3 Month Performance-28.57%6 Month Performance+31.58%Year-To-Date Performance+35.14%1 Year Performance-90.91% Receive CIIGW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CIIG Capital Partners II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialThousands of investors use this no cost solution | Do you? In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage" CIIGW Stock Chart for Wednesday, April, 24, 2024 CIIGW Chart by TradingView CIIG Capital Partners II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.11$0.01-90.91%$0.01$0.0180,737 shs$0.0004/22/2024$0.01$0.11+1,122.22%$0.12$0.1066,800 shs$0.0004/19/2024$0.01$0.01$0.01$0.014,206 shs$0.0004/18/2024$0.01$0.01-10.92%$0.01$0.014,206 shs$0.0004/17/2024$0.01$0.01-4.80%$0.01$0.013,571 shs$0.0004/16/2024$0.11$0.01-88.64%$0.01$0.011,293 shs$0.00 Get the Latest News and Ratings for CIIGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CIIG Capital Partners II and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.01$0.11+937.74%$0.12$0.1066,800 shs$0.0004/12/2024$0.02$0.01-29.80%$0.02$0.014,818 shs$0.0004/11/2024$0.02$0.02$0.02$0.024,610 shs$0.0004/10/2024$0.02$0.02-23.74%$0.02$0.024,610 shs$0.0004/09/2024$0.11$0.02-82.00%$0.03$0.028,982 shs$0.0004/08/2024$0.02$0.11+455.56%$0.12$0.1066,800 shs$0.0004/05/2024$0.01$0.02+134.72%$0.03$0.01240,111 shs$0.0004/04/2024$0.01$0.01-28.00%$0.01$0.01101,101 shs$0.0004/03/2024$0.01$0.01-3.85%$0.01$0.01109,654 shs$0.0003/27/2024$0.01$0.01+0.97%$0.01$0.012,334 shs$0.0003/26/2024$0.11$0.01-90.64%$0.01$0.01214 shs$0.0003/25/2024$0.01$0.11+967.96%$0.12$0.1066,800 shs$0.0003/21/2024$0.01$0.01$0.01$0.018,250 shs$0.0003/20/2024$0.01$0.01+1.98%$0.02$0.01114,733 shs$0.0003/18/2024$0.01$0.11+989.11%$0.12$0.1066,800 shs$0.0003/15/2024$0.02$0.01-47.67%$0.02$0.013,708 shs$0.0003/13/2024$0.02$0.02$0.02$0.021,843 shs$0.0003/12/2024$0.11$0.02-82.45%$0.02$0.021,843 shs$0.0003/11/2024$0.01$0.11+680.14%$0.12$0.1066,800 shs$0.0003/08/2024$0.02$0.01-20.79%$0.01$0.016,037 shs$0.0003/06/2024$0.01$0.02+30.88%$0.02$0.0114,020 shs$0.0003/04/2024$0.01$0.11+708.82%$0.12$0.1066,800 shs$0.0003/01/2024$0.01$0.01+5.79%$0.01$0.01800 shs$0.0002/29/2024$0.01$0.01+2.94%$0.01$0.01527 shs$0.0002/28/2024$0.02$0.01-32.00%$0.01$0.013,525 shs$0.0002/27/2024$0.11$0.02-86.36%$0.02$0.021,603 shs$0.0002/26/2024$0.01$0.11+674.65%$0.12$0.1066,800 shs$0.0002/23/2024$0.01$0.01$0.01$0.011,827 shs$0.0002/22/2024$0.01$0.01+13.85%$0.02$0.018,531 shs$0.0002/21/2024$0.01$0.01$0.01$0.017,000 shs$0.0002/20/2024$0.11$0.01-88.18%$0.01$0.017,000 shs$0.0002/19/2024$0.01$0.11+746.15%$0.12$0.1066,800 shs$0.0002/16/2024$0.01$0.01$0.02$0.017,587 shs$0.0002/14/2024$0.01$0.01$0.01$0.011,500 shs$0.00The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/13/2024$0.11$0.01-88.18%$0.01$0.0122 shs$0.0002/12/2024$0.01$0.11+746.15%$0.12$0.1066,800 shs$0.0002/09/2024$0.01$0.01+0.78%$0.01$0.0119,738 shs$0.0002/08/2024$0.01$0.01$0.01$0.012,000 shs$0.0002/06/2024$0.11$0.01-89.36%$0.01$0.0114,229 shs$0.0002/05/2024$0.01$0.11+1,108.79%$0.12$0.1066,800 shs$0.0002/02/2024$0.01$0.01+19.74%$0.02$0.017,480 shs$0.0002/01/2024$0.01$0.01-24.00%$0.01$0.0144,097 shs$0.0001/31/2024$0.01$0.01$0.01$0.01100,001 shs$0.0001/30/2024$0.11$0.01-90.91%$0.01$0.01141,402 shs$0.0001/29/2024$0.01$0.11+685.71%$0.12$0.1066,800 shs$0.0001/24/2024$0.02$0.01-6.67%$0.02$0.017,444 shs$0.0001/23/2024$0.11$0.02-86.36%$0.02$0.0111,552 shs$0.00 This page (NASDAQ:CIIGW) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CIIG Capital Partners II, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
