Free Trial

VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CIL Stock Alerts
$42.09
+0.43 (+1.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares International Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-2.35%
3 Month
Performance
+2.71%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+3.16%
Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CIL Stock Chart for Wednesday, April, 24, 2024

CIL Chart by TradingView

VictoryShares International Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.66$42.09
+1.03%		$42.09$41.81491 shs$92.60 million
04/22/2024$41.15$41.66
+1.24%		$41.66$41.6617 shs$91.66 million
04/19/2024$41.05$41.15
+0.24%		$41.15$41.151 shs$90.53 million
04/18/2024$41.11$41.05
-0.14%		$41.05$41.0532 shs$90.31 million
04/17/2024$41.03$41.11
+0.19%		$41.11$41.08845 shs$90.43 million
04/16/2024$41.47$41.03
-1.07%		$41.03$41.00208 shs$90.26 million
04/15/2024$41.60$41.47
-0.32%		$41.73$41.47913 shs$91.23 million
04/12/2024$42.20$41.60
-1.41%		$41.75$41.5811,173 shs$91.52 million
04/11/2024$42.28$42.20
-0.20%		$42.20$42.01182 shs$92.83 million
04/10/2024$42.91$42.28
-1.47%		$42.29$42.28398 shs$93.02 million
04/09/2024$42.95$42.91
-0.08%		$43.05$42.911,855 shs$94.40 million
04/08/2024$42.70$42.95
+0.58%		$43.02$42.902,655 shs$94.48 million
04/05/2024$42.62$42.70
+0.19%		$42.70$42.66356 shs$93.94 million
04/04/2024$42.96$42.62
-0.79%		$42.62$42.6285 shs$93.76 million
04/03/2024$42.67$42.96
+0.68%		$42.96$42.661,765 shs$94.51 million
04/02/2024$42.94$42.67
-0.63%		$42.67$42.67214 shs$93.87 million
04/01/2024$43.16$42.94
-0.50%		$42.99$42.812,130 shs$94.47 million
03/29/2024$43.15$43.16
+0.01%		$43.16$43.081,361 shs$94.94 million
03/28/2024$43.28$43.15
-0.30%		$43.15$43.081,361 shs$94.93 million
03/27/2024$42.96$43.28
+0.74%		$43.28$43.282 shs$95.22 million
03/26/2024$43.03$42.96
-0.16%		$43.13$42.964,936 shs$94.51 million
03/25/2024$43.10$43.03
-0.17%		$43.03$43.035 shs$94.67 million
03/22/2024$43.26$43.10
-0.36%		$43.17$43.101,109 shs$94.83 million
03/21/2024$43.33$43.26
-0.16%		$43.28$43.25389 shs$95.17 million
03/20/2024$42.81$43.33
+1.22%		$43.45$43.295,516 shs$95.33 million
03/19/2024$42.65$42.81
+0.38%		$42.81$42.791,369 shs$94.18 million
03/18/2024$42.74$42.65
-0.22%		$42.83$42.6537 shs$93.83 million
03/15/2024$42.72$42.74
+0.04%		$42.74$42.70925 shs$94.03 million
03/14/2024$43.07$42.72
-0.81%		$42.90$42.60363 shs$93.99 million
03/13/2024$43.01$43.07
+0.15%		$43.16$43.002,814 shs$94.75 million
03/12/2024$42.74$43.01
+0.63%		$43.01$42.95132 shs$94.61 million
03/11/2024$43.00$42.74
-0.62%		$42.74$42.7428 shs$94.02 million
03/08/2024$43.10$43.00
-0.23%		$43.00$43.0058 shs$94.60 million
03/07/2024$42.66$43.10
+1.03%		$43.14$42.91807 shs$94.82 million
03/06/2024$42.21$42.66
+1.07%		$42.66$42.66114 shs$93.85 million
03/05/2024$42.24$42.21
-0.07%		$42.21$42.2181 shs$92.86 million
03/04/2024$42.30$42.24
-0.14%		$42.30$42.24335 shs$92.93 million
03/01/2024$42.07$42.30
+0.55%		$42.30$42.21148 shs$93.06 million
02/29/2024$41.94$42.07
+0.31%		$42.10$41.88924 shs$92.55 million
02/28/2024$42.15$41.94
-0.50%		$41.94$41.84134 shs$92.27 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$42.08$42.15
+0.17%		$42.15$42.1518 shs$92.73 million
02/26/2024$42.26$42.08
-0.41%		$42.08$42.0848 shs$92.58 million
02/23/2024$42.18$42.26
+0.19%		$42.26$42.18285 shs$92.97 million
02/22/2024$41.75$42.18
+1.03%		$42.18$42.185 shs$92.80 million
02/21/2024$41.84$41.75
-0.21%		$41.75$41.373,849 shs$91.85 million
02/20/2024$41.55$41.84
+0.70%		$41.84$41.8494 shs$92.05 million
02/19/2024$41.55$41.55
0.00%		$41.62$41.521,900 shs$91.41 million
02/16/2024$41.45$41.55
+0.24%		$41.62$41.521,907 shs$91.41 million
02/15/2024$41.00$41.45
+1.09%		$41.45$41.45130 shs$91.19 million
02/14/2024$40.52$41.00
+1.19%		$41.00$40.912,385 shs$90.21 million
02/13/2024$41.18$40.52
-1.60%		$40.54$40.52259 shs$89.14 million
02/12/2024$41.08$41.18
+0.25%		$41.18$41.1894 shs$90.59 million
02/09/2024$40.99$41.08
+0.21%		$41.08$41.082 shs$90.37 million
02/07/2024$41.06$41.08
+0.05%		$41.16$41.08300 shs$90.38 million
02/06/2024$40.93$41.06
+0.32%		$41.06$41.0632 shs$90.33 million
02/05/2024$41.20$40.93
-0.66%		$41.01$40.74322 shs$90.05 million
02/02/2024$41.49$41.20
-0.70%		$41.20$41.204 shs$90.64 million
02/01/2024$41.19$41.49
+0.73%		$41.49$41.09521 shs$91.28 million
01/31/2024$41.33$41.19
-0.34%		$41.36$41.19209 shs$90.62 million
01/30/2024$41.35$41.33
-0.05%		$41.33$41.3369 shs$90.93 million
01/29/2024$41.16$41.35
+0.46%		$41.58$41.123,342 shs$90.97 million
01/26/2024$41.07$41.16
+0.22%		$41.16$41.15154 shs$90.55 million
01/25/2024$40.98$41.07
+0.22%		$41.07$41.006,480 shs$90.35 million
01/24/2024$40.82$40.98
+0.39%		$41.06$40.98904 shs$90.16 million
01/23/2024$40.86$40.82
-0.10%		$40.82$40.8224 shs$89.81 million

Related Companies:
This page (NASDAQ:CIL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society