QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
Free Trial

Civista Bancshares (CIVB) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free CIVB Stock Alerts
$14.80
+0.49 (+3.42%)
(As of 02:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Civista Bancshares Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.32%
3 Month
Performance
-17.33%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-22.40%
1 Year
Performance
-9.14%
Receive CIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

CIVB Stock Chart for Friday, April, 19, 2024

CIVB Chart by TradingView

Civista Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.29$14.31
+0.14%		$14.49$14.2826,692 shs$224.52 million
04/17/2024$14.50$14.29
-1.45%		$14.50$14.2514,319 shs$224.21 million
04/16/2024$14.56$14.50
-0.41%		$14.54$13.9926,608 shs$227.51 million
04/15/2024$14.34$14.56
+1.53%		$14.67$14.3119,866 shs$228.45 million
04/12/2024$14.33$14.34
+0.07%		$14.51$14.0921,868 shs$225.00 million
04/11/2024$14.45$14.33
-0.83%		$14.51$14.1423,180 shs$224.84 million
04/10/2024$14.76$14.45
-2.10%		$14.55$14.1148,919 shs$226.72 million
04/09/2024$14.93$14.76
-1.14%		$14.99$14.6522,200 shs$231.58 million
04/08/2024$15.02$14.93
-0.60%		$15.30$14.9313,519 shs$234.25 million
04/05/2024$15.23$15.02
-1.38%		$15.40$14.9517,314 shs$235.62 million
04/04/2024$14.99$15.23
+1.60%		$15.37$15.0928,768 shs$238.96 million
04/03/2024$14.65$14.99
+2.32%		$15.04$14.5630,197 shs$235.19 million
04/02/2024$14.88$14.65
-1.55%		$15.07$14.5247,711 shs$229.86 million
04/01/2024$15.38$14.88
-3.25%		$15.30$14.6728,628 shs$233.47 million
03/29/2024$15.38$15.38$15.38$15.1033,289 shs$241.31 million
03/28/2024$15.24$15.38
+0.92%		$15.38$15.1033,289 shs$241.31 million
03/27/2024$14.92$15.24
+2.14%		$15.25$14.9238,323 shs$239.12 million
03/26/2024$15.12$14.92
-1.32%		$15.27$14.8540,919 shs$234.10 million
03/25/2024$15.05$15.12
+0.47%		$15.22$14.9919,019 shs$237.19 million
03/22/2024$15.44$15.05
-2.53%		$15.47$14.9419,632 shs$236.13 million
03/21/2024$14.90$15.44
+3.62%		$15.49$14.8577,436 shs$242.25 million
03/20/2024$14.65$14.90
+1.71%		$14.90$14.5456,122 shs$233.74 million
03/19/2024$14.66$14.65
-0.07%		$14.77$14.5136,950 shs$229.86 million
03/18/2024$14.88$14.66
-1.48%		$14.90$14.4930,120 shs$230.16 million
03/15/2024$14.30$14.88
+4.06%		$15.02$14.2585,788 shs$233.56 million
03/14/2024$14.70$14.30
-2.72%		$14.70$14.3038,047 shs$224.51 million
03/13/2024$14.65$14.70
+0.34%		$14.81$14.4538,414 shs$230.79 million
03/12/2024$14.88$14.65
-1.55%		$14.85$14.5526,983 shs$230.01 million
03/11/2024$14.80$14.88
+0.57%		$14.90$14.7718,144 shs$233.56 million
03/08/2024$14.81$14.80
-0.10%		$14.95$14.7716,846 shs$232.28 million
03/07/2024$14.83$14.81
-0.13%		$14.98$14.6823,736 shs$232.52 million
03/06/2024$14.70$14.83
+0.88%		$14.87$14.4535,809 shs$232.77 million
03/05/2024$14.82$14.70
-0.81%		$15.18$14.7016,209 shs$230.79 million
03/04/2024$15.00$14.82
-1.20%		$15.13$14.7513,604 shs$232.67 million
03/01/2024$15.02$15.00
-0.13%		$15.17$14.8029,943 shs$235.44 million
02/29/2024$14.84$15.02
+1.21%		$15.34$14.8521,189 shs$235.81 million
02/28/2024$15.12$14.84
-1.85%		$15.26$14.8319,888 shs$232.99 million
02/27/2024$15.01$15.12
+0.73%		$15.40$15.0413,162 shs$237.38 million
02/26/2024$15.10$15.01
-0.60%		$15.37$14.9622,111 shs$235.66 million
02/23/2024$15.27$15.10
-1.11%		$15.38$15.1012,184 shs$237.07 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$15.35$15.27
-0.52%		$15.42$14.8341,210 shs$239.74 million
02/21/2024$15.51$15.35
-1.03%		$15.37$15.1327,854 shs$240.93 million
02/20/2024$15.70$15.51
-1.21%		$15.90$15.4932,654 shs$243.51 million
02/19/2024$15.70$15.70$16.00$15.5054,100 shs$246.49 million
02/16/2024$15.71$15.70
-0.06%		$15.80$15.5054,130 shs$246.49 million
02/15/2024$15.21$15.71
+3.29%		$15.75$15.2535,503 shs$246.65 million
02/14/2024$14.92$15.21
+1.94%		$15.44$14.9325,440 shs$238.80 million
02/13/2024$15.91$14.92
-6.22%		$15.56$14.8840,392 shs$234.24 million
02/12/2024$15.97$15.91
-0.38%		$16.16$15.9131,591 shs$249.79 million
02/09/2024$16.29$15.97
-1.96%		$16.41$15.7423,671 shs$250.73 million
02/08/2024$16.04$16.29
+1.56%		$16.61$16.1227,325 shs$255.75 million
02/07/2024$16.12$16.04
-0.50%		$16.27$15.7624,028 shs$251.83 million
02/06/2024$15.96$16.12
+1.00%		$16.22$15.9560,294 shs$253.02 million
02/05/2024$16.27$15.96
-1.91%		$16.29$15.8322,619 shs$250.57 million
02/02/2024$16.76$16.27
-2.92%		$16.79$16.2221,799 shs$255.44 million
02/01/2024$17.09$16.76
-1.93%		$17.26$16.5619,753 shs$263.13 million
01/31/2024$17.84$17.09
-4.20%		$17.89$16.9122,093 shs$268.31 million
01/30/2024$17.85$17.84
-0.06%		$17.95$17.599,854 shs$280.09 million
01/29/2024$17.99$17.85
-0.78%		$17.98$17.7614,369 shs$280.25 million
01/26/2024$17.92$17.99
+0.39%		$18.47$17.6712,094 shs$282.44 million
01/25/2024$17.61$17.92
+1.76%		$18.00$17.5024,566 shs$281.34 million
01/24/2024$17.26$17.61
+2.03%		$17.61$17.4015,515 shs$276.48 million
01/23/2024$17.61$17.26
-1.99%		$17.83$17.2617,149 shs$270.98 million
01/22/2024$17.31$17.61
+1.73%		$17.64$17.3726,518 shs$276.41 million
01/19/2024$16.82$17.31
+2.91%		$17.32$16.8911,834 shs$271.77 million
01/18/2024$16.76$16.82
+0.36%		$17.14$16.5919,074 shs$264.07 million

Related Companies:
This page (NASDAQ:CIVB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends