Citizens (CIZN) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)

Free CIZN Stock Alerts

$7.78

-0.05 (-0.64%)

(As of 04/15/2024 ET)

Compare

Citizens Stock Price Performance

5 Day Performance: -0.26%
1 Month Performance: +0.39%
3 Month Performance: -0.26%
6 Month Performance: -23.20%
Year-To-Date Performance: +0.39%
1 Year Performance: -36.46%

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

A.I. “Perfect Storm” Could Send THESE Stocks Sky High

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<

CIZN Stock Chart for Tuesday, April, 16, 2024

Citizens Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/12/2024	$7.83	$7.83	$7.83	$7.82	774 shs	$44.08 million
04/11/2024	$7.80	$7.83 +0.38%	$7.83	$7.81	1,168 shs	$44.08 million
04/10/2024	$7.77	$7.80 +0.41%	$7.85	$7.80	4,059 shs	$43.91 million
04/09/2024	$7.80	$7.77 -0.40%	$7.85	$7.71	4,604 shs	$43.74 million
04/08/2024	$7.72	$7.80 +1.04%	$7.85	$7.77	136 shs	$43.91 million
04/05/2024	$7.76	$7.72 -0.55%	$7.72	$7.72	5,295 shs	$43.46 million
Get the Latest News and Ratings for CIZN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.
04/04/2024	$7.77	$7.76 -0.10%	$7.85	$7.72	1,258 shs	$43.70 million
04/03/2024	$7.77	$7.77	$7.80	$7.75	1,006 shs	$43.75 million
04/02/2024	$7.85	$7.77 -1.02%	$7.80	$7.75	1,006 shs	$43.75 million
04/01/2024	$7.86	$7.85 -0.13%	$7.86	$7.80	13,120 shs	$44.20 million
03/29/2024	$7.86	$7.86	$7.86	$7.72	9,200 shs	$44.25 million
03/28/2024	$7.70	$7.86 +2.08%	$7.86	$7.72	9,200 shs	$44.25 million
03/27/2024	$7.75	$7.70 -0.65%	$7.75	$7.70	1,652 shs	$43.35 million
03/26/2024	$7.70	$7.75 +0.65%	$7.76	$7.75	5,016 shs	$43.63 million
03/25/2024	$7.79	$7.70 -1.16%	$7.79	$7.70	2,672 shs	$43.35 million
03/22/2024	$7.67	$7.79 +1.56%	$7.80	$7.75	3,252 shs	$43.86 million
03/21/2024	$7.65	$7.67 +0.26%	$7.75	$7.65	10,277 shs	$43.03 million
03/20/2024	$7.74	$7.65 -1.14%	$7.80	$7.65	2,254 shs	$42.89 million
03/19/2024	$7.74	$7.74	$7.75	$7.71	1,173 shs	$43.41 million
03/18/2024	$7.85	$7.74 -1.43%	$7.80	$7.74	1,173 shs	$43.41 million
03/15/2024	$7.75	$7.75	$7.75	$7.75	964 shs	$43.45 million
03/14/2024	$7.75	$7.75	$7.75	$7.70	964 shs	$43.48 million
03/13/2024	$7.80	$7.75 -0.64%	$7.75	$7.70	376 shs	$43.48 million
03/12/2024	$7.80	$7.80	$7.80	$7.70	5,369 shs	$43.76 million
03/11/2024	$7.65	$7.80 +1.96%	$7.85	$7.68	4,046 shs	$43.76 million
03/08/2024	$7.62	$7.65 +0.39%	$7.70	$7.65	6,116 shs	$42.92 million
03/07/2024	$7.81	$7.62 -2.43%	$7.90	$7.62	33,112 shs	$42.75 million
03/06/2024	$7.61	$7.81 +2.63%	$7.81	$7.66	1,998 shs	$43.81 million
03/05/2024	$7.72	$7.61 -1.42%	$7.72	$7.61	1,452 shs	$42.69 million
03/04/2024	$7.88	$7.72 -2.03%	$7.73	$7.70	2,332 shs	$43.31 million
03/01/2024	$7.80	$7.88 +1.03%	$7.88	$7.77	19,416 shs	$44.18 million
02/29/2024	$7.81	$7.80 -0.08%	$7.80	$7.77	1,214 shs	$43.76 million
02/28/2024	$7.78	$7.81 +0.33%	$7.84	$7.78	8,605 shs	$43.79 million
02/27/2024	$7.80	$7.78 -0.26%	$7.80	$7.70	1,705 shs	$43.65 million
02/26/2024	$7.79	$7.80 +0.13%	$7.80	$7.78	1,600 shs	$43.76 million
02/23/2024	$7.80	$7.79 -0.13%	$7.80	$7.75	3,236 shs	$43.70 million
02/22/2024	$7.80	$7.80	$7.80	$7.79	3,085 shs	$43.76 million
02/21/2024	$7.80	$7.80	$7.80	$7.70	995 shs	$43.76 million
02/20/2024	$7.85	$7.80 -0.64%	$7.82	$7.80	2,210 shs	$43.76 million
02/19/2024	$7.85	$7.85	$7.85	$7.70	5,800 shs	$44.04 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/16/2024	$7.78	$7.85 +0.90%	$7.85	$7.70	5,829 shs	$44.04 million
02/15/2024	$7.78	$7.78	$7.78	$7.72	11,898 shs	$43.65 million
02/14/2024	$7.75	$7.78 +0.39%	$7.79	$7.75	9,545 shs	$43.65 million
02/13/2024	$7.80	$7.75 -0.64%	$7.88	$7.75	12,755 shs	$43.48 million
02/12/2024	$7.89	$7.80 -1.14%	$7.88	$7.80	5,357 shs	$43.76 million
02/09/2024	$7.89	$7.89	$7.89	$7.89	16,652 shs	$44.26 million
02/08/2024	$7.80	$7.89 +1.15%	$7.89	$7.86	9,360 shs	$44.26 million
02/07/2024	$7.65	$7.80 +1.96%	$7.86	$7.71	6,769 shs	$43.76 million
02/06/2024	$7.69	$7.65 -0.52%	$7.81	$7.65	11,559 shs	$42.92 million
02/05/2024	$7.70	$7.69 -0.13%	$7.85	$7.69	15,571 shs	$43.14 million
02/02/2024	$7.70	$7.70	$7.75	$7.60	11,155 shs	$43.20 million
02/01/2024	$7.74	$7.70 -0.52%	$7.75	$7.55	11,980 shs	$43.17 million
01/31/2024	$7.60	$7.74 +1.84%	$7.74	$7.53	2,573 shs	$43.42 million
01/30/2024	$7.82	$7.60 -2.81%	$7.95	$7.59	15,375 shs	$42.64 million
01/29/2024	$7.87	$7.82 -0.64%	$7.95	$7.82	7,315 shs	$43.87 million
01/26/2024	$7.84	$7.87 +0.38%	$7.90	$7.87	1,403 shs	$44.15 million
01/25/2024	$7.84	$7.84	$7.95	$7.84	55,228 shs	$43.98 million
01/24/2024	$7.90	$7.84 -0.76%	$7.90	$7.82	48,528 shs	$43.98 million
01/23/2024	$7.82	$7.90 +1.02%	$7.98	$7.82	7,183 shs	$44.32 million
01/22/2024	$7.85	$7.82 -0.38%	$7.98	$7.82	23,626 shs	$43.87 million
01/19/2024	$7.85	$7.85	$7.95	$7.85	13,872 shs	$44.04 million
01/18/2024	$7.60	$7.85 +3.29%	$7.90	$7.82	3,574 shs	$44.04 million
01/17/2024	$7.70	$7.60 -1.30%	$7.85	$7.60	11,360 shs	$42.61 million
01/16/2024	$7.80	$7.70 -1.28%	$7.85	$7.70	17,794 shs	$43.20 million
01/15/2024	$7.80	$7.80	$7.90	$7.75	8,300 shs	$43.76 million

Related Companies:

This page (NASDAQ:CIZN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

Citizens Stock Price Performance

CIZN Stock Chart for Tuesday, April, 16, 2024

Citizens Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info