Columbia Financial (CLBK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CLBK Stock Alerts

$16.19

+0.23 (+1.44%)

(As of 04/18/2024 ET)

Compare

Columbia Financial Stock Price Performance

5 Day Performance: +1.06%
1 Month Performance: +2.27%
3 Month Performance: -13.38%
6 Month Performance: +1.38%
Year-To-Date Performance: -16.03%
1 Year Performance: -13.51%

Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

CLBK Stock Chart for Thursday, April, 18, 2024

Columbia Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$15.96	$16.19 +1.44%	$16.23	$15.96	81,469 shs	$1.70 billion
04/17/2024	$15.93	$15.96 +0.19%	$16.30	$15.96	57,429 shs	$1.67 billion
04/16/2024	$16.01	$15.93 -0.50%	$16.15	$15.81	64,945 shs	$1.67 billion
04/15/2024	$16.02	$16.01 -0.06%	$16.21	$15.84	64,948 shs	$1.68 billion
04/12/2024	$16.22	$16.02 -1.23%	$16.20	$15.96	66,412 shs	$1.68 billion
04/11/2024	$16.11	$16.22 +0.68%	$16.40	$15.99	72,902 shs	$1.70 billion
Get the Latest News and Ratings for CLBK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$16.96	$16.11 -5.01%	$16.54	$15.79	103,549 shs	$1.69 billion
04/09/2024	$16.79	$16.96 +1.01%	$17.08	$16.89	53,534 shs	$1.78 billion
04/08/2024	$16.63	$16.79 +0.96%	$16.91	$16.66	43,702 shs	$1.76 billion
04/05/2024	$16.71	$16.63 -0.48%	$16.81	$16.46	51,048 shs	$1.74 billion
04/04/2024	$16.54	$16.71 +1.03%	$17.04	$16.61	72,284 shs	$1.75 billion
04/03/2024	$16.51	$16.54 +0.18%	$16.71	$16.39	69,729 shs	$1.74 billion
04/02/2024	$16.91	$16.51 -2.37%	$16.75	$16.45	64,943 shs	$1.73 billion
04/01/2024	$17.21	$16.91 -1.74%	$17.20	$16.65	75,778 shs	$1.77 billion
03/29/2024	$17.21	$17.21	$17.34	$16.98	58,049 shs	$1.81 billion
03/28/2024	$17.02	$17.21 +1.12%	$17.33	$16.98	58,049 shs	$1.81 billion
03/27/2024	$16.33	$17.02 +4.23%	$17.03	$16.34	70,328 shs	$1.79 billion
03/26/2024	$16.46	$16.33 -0.79%	$16.60	$16.33	70,698 shs	$1.71 billion
03/25/2024	$16.38	$16.46 +0.49%	$16.54	$16.39	47,789 shs	$1.73 billion
03/22/2024	$16.66	$16.38 -1.68%	$16.67	$16.38	64,962 shs	$1.72 billion
03/21/2024	$16.49	$16.66 +1.03%	$16.79	$16.48	70,622 shs	$1.75 billion
03/20/2024	$15.92	$16.49 +3.58%	$16.59	$15.84	87,703 shs	$1.73 billion
03/19/2024	$15.83	$15.92 +0.57%	$16.10	$15.35	64,059 shs	$1.67 billion
03/18/2024	$15.93	$15.83 -0.63%	$16.13	$15.78	100,436 shs	$1.66 billion
03/15/2024	$15.72	$15.93 +1.34%	$16.09	$15.67	194,250 shs	$1.67 billion
03/14/2024	$16.13	$15.72 -2.54%	$16.04	$15.70	105,637 shs	$1.65 billion
03/13/2024	$16.23	$16.13 -0.62%	$16.49	$16.06	56,871 shs	$1.69 billion
03/12/2024	$16.74	$16.23 -3.05%	$16.60	$16.05	70,786 shs	$1.70 billion
03/11/2024	$16.53	$16.74 +1.27%	$16.82	$16.50	51,170 shs	$1.76 billion
03/08/2024	$16.57	$16.53 -0.24%	$16.90	$16.47	53,837 shs	$1.73 billion
03/07/2024	$16.49	$16.57 +0.49%	$16.78	$16.50	50,917 shs	$1.74 billion
03/06/2024	$16.69	$16.49 -1.20%	$16.79	$16.26	85,792 shs	$1.73 billion
03/05/2024	$16.38	$16.69 +1.89%	$16.80	$16.27	67,147 shs	$1.76 billion
03/04/2024	$16.22	$16.38 +0.99%	$16.60	$16.17	62,390 shs	$1.73 billion
03/01/2024	$16.73	$16.22 -3.05%	$16.60	$16.16	70,639 shs	$1.71 billion
02/29/2024	$16.83	$16.73 -0.59%	$17.20	$16.71	62,335 shs	$1.76 billion
02/28/2024	$16.79	$16.83 +0.24%	$16.90	$16.60	46,172 shs	$1.77 billion
02/27/2024	$16.57	$16.79 +1.33%	$16.87	$16.54	54,296 shs	$1.77 billion
02/26/2024	$16.82	$16.57 -1.49%	$16.86	$16.49	55,080 shs	$1.75 billion
02/23/2024	$16.76	$16.82 +0.36%	$16.89	$16.69	41,210 shs	$1.77 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$16.92	$16.76 -0.95%	$16.92	$16.66	70,861 shs	$1.77 billion
02/21/2024	$17.11	$16.92 -1.11%	$17.10	$16.79	66,554 shs	$1.78 billion
02/20/2024	$17.21	$17.11 -0.58%	$17.35	$17.00	50,543 shs	$1.80 billion
02/19/2024	$17.21	$17.21	$17.43	$17.08	57,100 shs	$1.81 billion
02/16/2024	$17.44	$17.21 -1.32%	$17.43	$17.08	57,165 shs	$1.81 billion
02/15/2024	$16.72	$17.44 +4.31%	$17.52	$16.85	87,580 shs	$1.84 billion
02/14/2024	$16.60	$16.72 +0.72%	$16.97	$16.46	74,575 shs	$1.76 billion
02/13/2024	$17.62	$16.60 -5.79%	$17.36	$16.53	112,735 shs	$1.75 billion
02/12/2024	$17.31	$17.62 +1.79%	$17.80	$17.23	98,202 shs	$1.86 billion
02/09/2024	$17.15	$17.31 +0.93%	$17.42	$17.04	104,549 shs	$1.82 billion
02/08/2024	$16.99	$17.15 +0.94%	$17.31	$16.88	62,378 shs	$1.81 billion
02/07/2024	$17.07	$16.99 -0.47%	$17.20	$16.59	70,703 shs	$1.79 billion
02/06/2024	$17.04	$17.07 +0.18%	$17.13	$16.86	77,275 shs	$1.80 billion
02/05/2024	$17.43	$17.04 -2.24%	$17.27	$16.82	81,231 shs	$1.80 billion
02/02/2024	$17.57	$17.43 -0.80%	$17.60	$17.24	65,695 shs	$1.84 billion
02/01/2024	$17.98	$17.57 -2.28%	$18.10	$17.24	99,667 shs	$1.85 billion
01/31/2024	$18.95	$17.98 -5.12%	$18.89	$17.98	100,870 shs	$1.89 billion
01/30/2024	$19.13	$18.95 -0.94%	$19.20	$18.94	37,925 shs	$2.00 billion
01/29/2024	$19.25	$19.13 -0.62%	$19.23	$18.75	45,757 shs	$2.02 billion
01/26/2024	$19.36	$19.25 -0.57%	$20.46	$18.83	116,307 shs	$2.03 billion
01/25/2024	$19.06	$19.36 +1.57%	$19.36	$18.82	81,543 shs	$2.04 billion
01/24/2024	$19.05	$19.06 +0.05%	$19.24	$18.98	58,884 shs	$2.01 billion
01/23/2024	$19.36	$19.05 -1.60%	$19.45	$18.88	82,872 shs	$2.01 billion
01/22/2024	$18.84	$19.36 +2.76%	$19.36	$18.17	69,715 shs	$2.04 billion
01/19/2024	$18.69	$18.84 +0.80%	$18.85	$18.35	88,919 shs	$1.99 billion
01/18/2024	$18.50	$18.69 +1.03%	$18.75	$18.45	59,565 shs	$1.97 billion
01/17/2024	$18.41	$18.50 +0.49%	$18.54	$18.09	44,430 shs	$1.95 billion

Related Companies:

This page (NASDAQ:CLBK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Columbia Financial (CLBK) Stock Chart & Stock Price History

Columbia Financial Stock Price Performance

CLBK Stock Chart for Thursday, April, 18, 2024

Columbia Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info