S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:CLDB

Cortland Bancorp Stock Chart and Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
$29.15
0.00 (0.00%)
(As of 11/1/2021)
Add
Compare
Today's Range
$29.15
$29.15
50-Day Range
$26.26
$29.56
52-Week Range
$14.06
$30.39
Volume
N/A
Average Volume
7,112 shs
Market Capitalization
$124.06 million
P/E Ratio
12.56
Dividend Yield
2.06%
Beta
0.67

Cortland Bancorp (NASDAQ CLDB) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Cortland Bancorp (NASDAQ:CLDB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2021N/A$29.15$29.50$28.0211,237 shs$124.06 million
10/18/2021$29.07$29.56
+1.69%
$29.56$28.5316,190 shs$125.81 million
10/15/2021$29.00$29.07
+0.24%
$29.16$28.9515,601 shs$123.72 million
10/14/2021$28.90$29.00
+0.35%
$29.60$28.8023,586 shs$123.42 million
10/13/2021$29.01$28.90
-0.38%
$28.90$28.4916,839 shs$123.00 million
10/12/2021$28.44$29.01
+2.00%
$29.14$28.7810,941 shs$123.47 million
10/11/2021$29.00$28.44
-1.93%
$29.61$28.4412,145 shs$121.04 million
10/08/2021$28.89$29.00
+0.38%
$29.13$28.8015,982 shs$123.42 million
10/07/2021$28.81$28.89
+0.28%
$28.90$28.3715,043 shs$122.96 million
10/06/2021$28.86$28.81
-0.17%
$28.83$28.4210,071 shs$122.62 million
10/05/2021$28.31$28.86
+1.94%
$28.86$28.0817,651 shs$122.83 million
10/04/2021$27.80$28.31
+1.83%
$28.85$28.3114,461 shs$120.49 million
10/01/2021$27.65$27.80
+0.54%
$28.28$27.7630,469 shs$118.32 million
09/30/2021$27.40$27.65
+0.91%
$29.40$27.2840,905 shs$117.68 million
09/29/2021$27.20$27.40
+0.74%
$27.53$27.3614,091 shs$116.61 million
09/28/2021$27.38$27.20
-0.66%
$27.45$27.107,248 shs$115.76 million
09/27/2021$27.16$27.38
+0.81%
$27.66$27.3834,638 shs$116.53 million
09/24/2021$27.00$27.16
+0.59%
$27.63$27.0417,126 shs$115.59 million
09/23/2021$27.00$27.00$27.00$27.0074 shs$114.91 million
09/22/2021$27.00$27.00$27.00$27.00223 shs$114.91 million
09/21/2021$26.75$27.00
+0.93%
$27.00$26.90512 shs$114.91 million
09/20/2021$27.63$26.75
-3.18%
$26.76$26.75663 shs$113.85 million
09/17/2021$26.37$27.63
+4.78%
$27.63$26.7711,827 shs$117.59 million
09/16/2021$26.44$26.37
-0.26%
$27.31$26.37530 shs$112.23 million
09/15/2021$26.26$26.44
+0.69%
$27.00$26.371,772 shs$112.53 million
09/14/2021$26.60$26.26
-1.28%
$26.29$26.26420 shs$111.76 million
09/13/2021$26.60$26.60$26.60$26.601,742 shs$113.21 million
09/10/2021$26.86$26.60
-0.97%
$26.60$26.553,462 shs$113.21 million
09/09/2021$27.10$26.86
-0.89%
$27.50$26.65470 shs$114.32 million
09/08/2021$27.50$27.10
-1.45%
$27.65$26.38801 shs$115.34 million
09/07/2021$27.20$27.50
+1.10%
$27.50$26.70664 shs$117.04 million
09/06/2021$27.20$27.20$27.20$27.206,700 shs$115.76 million
09/03/2021$27.20$27.20$27.20$27.20230 shs$115.76 million
09/02/2021$27.20$27.20$27.20$27.206,759 shs$115.76 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.