Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CLDX Stock Alerts

$38.53

-1.10 (-2.78%)

(As of 04/18/2024 ET)

Compare

Celldex Therapeutics Stock Price Performance

5 Day Performance: +0.97%
1 Month Performance: -3.25%
3 Month Performance: -0.08%
6 Month Performance: +65.13%
Year-To-Date Performance: -0.08%
1 Year Performance: +15.30%

Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CLDX Stock Chart for Thursday, April, 18, 2024

Celldex Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$38.60	$39.63 +2.67%	$40.45	$38.67	908,995 shs	$2.22 billion
04/16/2024	$39.07	$38.60 -1.20%	$39.27	$38.14	722,557 shs	$2.16 billion
04/15/2024	$39.25	$39.07 -0.46%	$40.12	$38.69	409,378 shs	$2.18 billion
04/12/2024	$40.87	$39.25 -3.96%	$40.83	$38.56	498,039 shs	$2.19 billion
04/11/2024	$39.19	$40.87 +4.29%	$41.67	$39.03	595,235 shs	$2.28 billion
04/10/2024	$40.62	$39.19 -3.52%	$39.44	$38.10	785,229 shs	$2.19 billion
Get the Latest News and Ratings for CLDX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$39.74	$40.62 +2.21%	$40.66	$39.40	488,146 shs	$2.27 billion
04/08/2024	$39.58	$39.74 +0.40%	$39.89	$38.89	310,011 shs	$2.22 billion
04/05/2024	$39.57	$39.58 +0.03%	$40.61	$38.55	482,668 shs	$2.21 billion
04/04/2024	$40.35	$39.57 -1.93%	$41.49	$39.43	619,830 shs	$2.21 billion
04/03/2024	$41.16	$40.35 -1.97%	$41.67	$40.10	821,381 shs	$2.26 billion
04/02/2024	$41.64	$41.16 -1.15%	$41.37	$40.07	1.32 million shs	$2.30 billion
04/01/2024	$41.97	$41.64 -0.79%	$41.84	$40.53	643,689 shs	$2.33 billion
03/29/2024	$41.97	$41.97	$42.30	$41.21	579,712 shs	$2.35 billion
03/28/2024	$41.79	$41.97 +0.43%	$42.19	$41.25	579,320 shs	$2.35 billion
03/27/2024	$41.04	$41.79 +1.83%	$42.36	$40.66	490,048 shs	$2.34 billion
03/26/2024	$41.44	$41.04 -0.97%	$41.85	$40.42	481,371 shs	$2.29 billion
03/25/2024	$41.99	$41.44 -1.31%	$42.85	$41.26	838,182 shs	$2.32 billion
03/22/2024	$41.01	$41.99 +2.39%	$42.29	$40.98	712,892 shs	$2.35 billion
03/21/2024	$42.15	$41.01 -2.70%	$43.42	$40.93	854,314 shs	$2.29 billion
03/20/2024	$40.49	$42.15 +4.10%	$42.33	$39.51	923,209 shs	$2.36 billion
03/19/2024	$40.96	$40.49 -1.15%	$41.38	$40.33	1.01 million shs	$2.26 billion
03/18/2024	$42.01	$40.96 -2.50%	$42.40	$40.89	959,755 shs	$2.29 billion
03/15/2024	$42.52	$42.01 -1.20%	$42.94	$41.67	2.34 million shs	$2.35 billion
03/14/2024	$45.32	$42.52 -6.18%	$45.05	$41.60	924,705 shs	$2.38 billion
03/13/2024	$46.05	$45.32 -1.59%	$47.50	$45.15	1.37 million shs	$2.53 billion
03/12/2024	$46.54	$46.05 -1.05%	$47.04	$45.33	725,614 shs	$2.57 billion
03/11/2024	$47.91	$46.54 -2.86%	$48.37	$46.44	686,523 shs	$2.60 billion
03/08/2024	$46.96	$47.91 +2.02%	$49.65	$47.28	884,105 shs	$2.68 billion
03/07/2024	$48.55	$46.96 -3.27%	$49.06	$46.84	760,471 shs	$2.63 billion
03/06/2024	$50.01	$48.55 -2.92%	$50.64	$48.09	1.71 million shs	$2.71 billion
03/05/2024	$50.71	$50.01 -1.38%	$50.71	$48.97	2.26 million shs	$2.80 billion
03/04/2024	$51.88	$50.71 -2.26%	$53.18	$49.48	2.07 million shs	$2.83 billion
03/01/2024	$48.06	$51.88 +7.95%	$52.99	$47.69	3.17 million shs	$2.90 billion
02/29/2024	$51.37	$48.06 -6.44%	$51.71	$46.76	1.22 million shs	$2.69 billion
02/28/2024	$51.04	$51.37 +0.65%	$52.95	$50.66	991,610 shs	$2.43 billion
02/27/2024	$48.23	$51.04 +5.83%	$51.64	$48.81	1.90 million shs	$2.41 billion
02/26/2024	$37.75	$48.23 +27.76%	$48.94	$38.96	4.82 million shs	$2.28 billion
02/23/2024	$37.44	$37.75 +0.83%	$39.08	$36.60	1.19 million shs	$1.78 billion
02/22/2024	$37.72	$37.44 -0.74%	$38.04	$37.08	392,435 shs	$1.77 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$38.50	$37.72 -2.03%	$39.13	$37.41	509,634 shs	$1.78 billion
02/20/2024	$38.25	$38.50 +0.65%	$39.13	$37.94	591,031 shs	$1.82 billion
02/19/2024	$38.25	$38.25	$38.61	$36.11	1.20 million shs	$1.81 billion
02/16/2024	$36.80	$38.25 +3.94%	$38.61	$36.11	1.20 million shs	$1.81 billion
02/15/2024	$36.26	$36.80 +1.49%	$37.09	$35.65	858,994 shs	$1.74 billion
02/14/2024	$35.27	$36.26 +2.81%	$36.61	$35.36	887,473 shs	$1.71 billion
02/13/2024	$37.59	$35.27 -6.17%	$36.09	$35.03	566,941 shs	$1.67 billion
02/12/2024	$38.04	$37.59 -1.18%	$38.54	$37.56	535,534 shs	$1.78 billion
02/09/2024	$37.52	$38.04 +1.39%	$38.28	$37.22	491,059 shs	$1.80 billion
02/08/2024	$37.81	$37.52 -0.77%	$38.01	$37.17	460,211 shs	$1.77 billion
02/07/2024	$37.20	$37.81 +1.64%	$38.22	$37.30	645,582 shs	$1.79 billion
02/06/2024	$37.06	$37.20 +0.38%	$38.03	$35.88	904,875 shs	$1.76 billion
02/05/2024	$35.54	$37.06 +4.28%	$37.25	$35.06	698,693 shs	$1.75 billion
02/02/2024	$35.50	$35.54 +0.11%	$35.87	$34.65	563,149 shs	$1.68 billion
02/01/2024	$35.22	$35.50 +0.80%	$36.04	$35.08	859,257 shs	$1.68 billion
01/31/2024	$36.02	$35.22 -2.22%	$36.41	$35.20	654,995 shs	$1.66 billion
01/30/2024	$36.38	$36.02 -0.99%	$36.37	$35.60	543,217 shs	$1.70 billion
01/29/2024	$36.57	$36.38 -0.52%	$36.42	$35.42	957,909 shs	$1.72 billion
01/26/2024	$37.34	$36.57 -2.06%	$37.78	$36.24	415,858 shs	$1.73 billion
01/25/2024	$37.53	$37.34 -0.51%	$38.27	$36.93	826,630 shs	$1.76 billion
01/24/2024	$38.61	$37.53 -2.80%	$38.94	$37.51	675,710 shs	$1.77 billion
01/23/2024	$39.96	$38.61 -3.38%	$40.31	$37.37	391,278 shs	$1.82 billion
01/22/2024	$39.99	$39.96 -0.08%	$40.50	$39.31	487,854 shs	$1.89 billion
01/19/2024	$39.66	$39.99 +0.83%	$40.00	$38.84	430,659 shs	$1.89 billion
01/18/2024	$39.71	$39.66 -0.13%	$40.18	$38.92	420,969 shs	$1.87 billion
01/17/2024	$41.59	$39.71 -4.52%	$41.38	$39.23	796,605 shs	$1.88 billion

Related Companies:

This page (NASDAQ:CLDX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

Celldex Therapeutics Stock Price Performance

CLDX Stock Chart for Thursday, April, 18, 2024

Celldex Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info