Free Trial

China Liberal Education (CLEU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CLEU Stock Alerts
$1.08
+0.02 (+1.89%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

China Liberal Education Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
+3.81%
3 Month
Performance
-58.71%
6 Month
Performance
-68.42%
Year-To-Date
Performance
-59.63%
1 Year
Performance
-89.30%
Receive CLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

CLEU Stock Chart for Tuesday, April, 23, 2024

CLEU Chart by TradingView

China Liberal Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.03$1.06
+2.74%		$1.08$1.0120,484 shs$2.23 million
04/18/2024$1.00$1.03
+3.08%		$1.05$0.9823,908 shs$2.18 million
04/17/2024$0.99$1.00
+1.01%		$1.05$1.0027,444 shs$2.11 million
04/16/2024$0.98$0.99
+1.46%		$1.00$0.9526,498 shs$2.09 million
04/15/2024$0.97$0.98
+0.60%		$1.06$0.9237,183 shs$2.06 million
04/12/2024$0.92$0.97
+5.04%		$1.00$0.9427,670 shs$2.05 million
04/11/2024$0.97$0.92
-4.79%		$0.97$0.9233,022 shs$2.04 million
04/10/2024$0.92$0.97
+4.90%		$1.02$0.9624,022 shs$2.05 million
04/09/2024$0.94$0.92
-1.73%		$1.00$0.9214,982 shs$1.95 million
04/08/2024$0.96$0.94
-1.98%		$0.99$0.9318,118 shs$1.99 million
04/05/2024$0.98$0.96
-2.04%		$1.03$0.9211,724 shs$2.03 million
04/04/2024$0.94$0.98
+3.75%		$1.01$0.9250,311 shs$2.07 million
04/03/2024$1.04$0.94
-9.17%		$1.04$0.9126,743 shs$1.99 million
04/02/2024$0.98$1.04
+6.12%		$1.06$0.9819,469 shs$2.19 million
04/01/2024$1.06$0.98
-7.55%		$1.07$0.9817,628 shs$2.07 million
03/29/2024$1.05$1.06
+0.95%		$1.18$1.037,062 shs$2.24 million
03/28/2024$1.03$1.05
+1.94%		$1.18$1.037,062 shs$2.22 million
03/27/2024$1.03$1.03$1.19$1.0229,079 shs$2.17 million
03/26/2024$1.13$1.03
-8.85%		$1.21$1.0056,206 shs$2.17 million
03/25/2024$1.05$1.13
+7.62%		$1.20$1.1030,971 shs$2.38 million
03/22/2024$1.29$1.05
-18.60%		$1.28$1.0458,853 shs$2.22 million
03/21/2024$1.10$1.29
+17.27%		$1.30$1.14103,986 shs$2.72 million
03/20/2024$1.11$1.10
-0.90%		$1.22$1.0858,782 shs$2.32 million
03/19/2024$1.16$1.11
-4.31%		$1.24$1.0981,421 shs$2.34 million
03/18/2024$1.00$1.16
+16.23%		$1.19$0.97109,643 shs$2.45 million
03/15/2024$0.88$1.00
+13.41%		$1.00$0.8865,835 shs$2.11 million
03/14/2024$0.91$0.88
-3.30%		$0.93$0.8636,015 shs$1.86 million
03/13/2024$1.04$0.91
-12.50%		$0.99$0.79355,438 shs$1.92 million
03/12/2024$1.03$1.04
+0.97%		$1.16$1.0278,933 shs$2.19 million
03/11/2024$1.22$1.03
-15.57%		$1.22$0.91206,820 shs$2.17 million
03/08/2024$1.46$1.22
-16.44%		$1.41$1.20192,623 shs$2.57 million
03/07/2024$1.60$1.46
-8.75%		$1.62$1.44235,710 shs$3.08 million
03/06/2024$1.79$1.60
-10.61%		$1.73$1.60142,523 shs$3.38 million
03/05/2024$1.96$1.79
-8.67%		$1.91$1.78113,290 shs$3.78 million
03/04/2024$2.05$1.96
-4.39%		$2.08$1.8052,069 shs$4.14 million
03/01/2024$2.15$2.05
-4.65%		$2.10$2.0154,218 shs$4.33 million
02/29/2024$2.13$2.15
+0.94%		$2.22$2.00155,359 shs$4.54 million
02/28/2024$2.25$2.13
-5.33%		$2.25$2.1045,572 shs$4.49 million
02/27/2024$2.09$2.25
+7.66%		$2.26$2.1552,888 shs$4.74 million
02/26/2024$2.35$2.09
-11.06%		$2.23$1.9976,692 shs$4.41 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$2.39$2.35
-1.67%		$2.45$2.2450,998 shs$4.96 million
02/22/2024$2.60$2.39
-8.08%		$2.62$2.34290,822 shs$5.04 million
02/21/2024$2.57$2.60
+1.17%		$2.77$2.60430,499 shs$5.49 million
02/20/2024$2.75$2.57
-6.55%		$2.75$2.35178,361 shs$5.42 million
02/19/2024$2.75$2.75$2.90$2.36889,900 shs$5.80 million
02/16/2024$2.81$2.75
-2.14%		$2.90$2.36885,513 shs$5.80 million
02/15/2024$2.60$2.81
+8.08%		$2.90$2.65361,899 shs$5.93 million
02/14/2024$2.45$2.60
+6.12%		$2.70$2.4034,377 shs$5.49 million
02/13/2024$2.49$2.45
-1.61%		$2.64$2.35565,038 shs$5.17 million
02/12/2024$2.41$2.49
+3.32%		$2.53$2.3061,692 shs$5.25 million
02/09/2024$2.65$2.41
-9.06%		$2.69$2.27269,055 shs$5.09 million
02/08/2024$2.85$2.65
-7.02%		$2.79$2.6098,419 shs$5.59 million
02/07/2024$2.27$2.85
+25.55%		$2.96$2.41467,688 shs$6.01 million
02/06/2024$1.77$2.27
+28.25%		$2.34$1.7288,345 shs$4.79 million
02/05/2024$1.89$1.77
-6.35%		$1.98$1.7640,649 shs$3.74 million
02/02/2024$2.14$1.89
-11.68%		$2.17$1.75101,248 shs$3.99 million
02/01/2024$2.60$2.14
-17.69%		$2.57$2.10102,598 shs$4.52 million
01/31/2024$2.51$2.60
+3.59%		$2.74$2.4745,252 shs$5.49 million
01/30/2024$2.50$2.51
+0.40%		$2.72$2.38445,493 shs$5.30 million
01/29/2024$2.56$2.50
-2.34%		$2.69$2.30371,867 shs$5.27 million
01/26/2024$2.30$2.56
+11.30%		$2.60$2.30286,791 shs$5.40 million
01/25/2024$2.53$2.30
-9.09%		$2.50$2.3010,830 shs$4.85 million
01/24/2024$2.50$2.53
+1.20%		$2.54$2.0372,246 shs$5.34 million
01/23/2024$2.64$2.50
-5.30%		$2.63$2.2562,892 shs$5.28 million
01/22/2024$2.06$2.64
+28.16%		$2.89$1.72158,564 shs$5.57 million

Related Companies:
This page (NASDAQ:CLEU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace