Free Trial

Clover Health Investments (CLOV) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CLOV Stock Alerts
$0.65
+0.02 (+3.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clover Health Investments Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-20.85%
3 Month
Performance
-32.99%
6 Month
Performance
-29.96%
Year-To-Date
Performance
-31.73%
1 Year
Performance
-15.60%
Receive CLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Health Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

CLOV Stock Chart for Wednesday, April, 24, 2024

CLOV Chart by TradingView

Clover Health Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.63$0.65
+3.19%		$0.67$0.624.00 million shs$321.94 million
04/23/2024$0.62$0.63
+1.24%		$0.64$0.613.49 million shs$311.98 million
04/22/2024$0.64$0.62
-2.11%		$0.65$0.613.91 million shs$308.17 million
04/19/2024$0.63$0.64
+0.71%		$0.64$0.623.12 million shs$314.81 million
04/18/2024$0.62$0.63
+1.51%		$0.65$0.622.86 million shs$312.58 million
04/17/2024$0.63$0.62
-0.53%		$0.65$0.626.22 million shs$307.92 million
04/16/2024$0.64$0.63
-1.76%		$0.64$0.615.34 million shs$309.56 million
04/15/2024$0.67$0.64
-5.06%		$0.68$0.6210.86 million shs$315.10 million
04/12/2024$0.71$0.67
-5.88%		$0.72$0.6611.31 million shs$331.89 million
04/11/2024$0.73$0.71
-2.37%		$0.73$0.714.67 million shs$352.65 million
04/10/2024$0.74$0.73
-0.98%		$0.74$0.725.88 million shs$361.22 million
04/09/2024$0.73$0.74
+0.90%		$0.75$0.737.49 million shs$364.78 million
04/08/2024$0.73$0.73
+0.47%		$0.75$0.727.62 million shs$361.51 million
04/05/2024$0.76$0.73
-3.77%		$0.76$0.728.78 million shs$359.83 million
04/04/2024$0.76$0.76
-0.22%		$0.77$0.748.11 million shs$373.94 million
04/03/2024$0.74$0.76
+2.67%		$0.76$0.717.62 million shs$374.79 million
04/02/2024$0.77$0.74
-4.25%		$0.76$0.736.85 million shs$365.03 million
04/01/2024$0.79$0.77
-3.06%		$0.80$0.7412.38 million shs$381.23 million
03/29/2024$0.79$0.79$0.81$0.7810.01 million shs$393.26 million
03/28/2024$0.79$0.79
+0.13%		$0.81$0.789.97 million shs$393.26 million
03/27/2024$0.78$0.79
+1.58%		$0.81$0.784.98 million shs$392.77 million
03/26/2024$0.79$0.78
-1.30%		$0.81$0.786.88 million shs$386.67 million
03/25/2024$0.82$0.79
-3.68%		$0.83$0.798.52 million shs$391.77 million
03/22/2024$0.86$0.82
-4.95%		$0.86$0.828.07 million shs$400.45 million
03/21/2024$0.88$0.86
-2.04%		$0.91$0.868.76 million shs$421.32 million
03/20/2024$0.82$0.88
+7.35%		$0.89$0.8212.25 million shs$430.10 million
03/19/2024$0.78$0.82
+4.90%		$0.84$0.799.32 million shs$400.65 million
03/18/2024$0.80$0.78
-1.79%		$0.83$0.7511.93 million shs$381.92 million
03/15/2024$0.73$0.80
+10.00%		$0.81$0.7313.97 million shs$388.89 million
03/14/2024$0.81$0.73
-10.03%		$0.82$0.7227.66 million shs$353.54 million
03/13/2024$0.77$0.81
+4.99%		$0.86$0.7932.54 million shs$392.94 million
03/12/2024$0.79$0.77
-2.66%		$0.80$0.7622.65 million shs$374.27 million
03/11/2024$0.81$0.79
-2.80%		$0.83$0.7812.62 million shs$384.50 million
03/08/2024$0.80$0.81
+1.40%		$0.82$0.7916.67 million shs$395.57 million
03/07/2024$0.80$0.80$0.83$0.8014.31 million shs$390.11 million
03/06/2024$0.81$0.80
-0.87%		$0.82$0.7916.79 million shs$390.11 million
03/05/2024$0.84$0.81
-4.49%		$0.84$0.8117.13 million shs$393.53 million
03/04/2024$0.87$0.84
-2.35%		$0.88$0.8214.72 million shs$412.01 million
03/01/2024$0.86$0.87
+0.15%		$0.88$0.8510.00 million shs$421.91 million
02/29/2024$0.86$0.86
+0.40%		$0.89$0.865.23 million shs$421.27 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$0.90$0.86
-4.19%		$0.90$0.8613.94 million shs$419.61 million
02/27/2024$0.90$0.90
-0.26%		$0.92$0.898.82 million shs$437.95 million
02/26/2024$0.90$0.90
-0.27%		$0.94$0.908.33 million shs$439.07 million
02/23/2024$0.92$0.90
-1.86%		$0.93$0.897.31 million shs$440.24 million
02/22/2024$0.95$0.92
-2.72%		$0.96$0.9112.30 million shs$448.58 million
02/21/2024$0.96$0.95
-1.11%		$0.97$0.948.94 million shs$461.11 million
02/20/2024$0.99$0.96
-3.68%		$0.99$0.958.63 million shs$466.28 million
02/19/2024$0.99$0.99$1.01$0.988.72 million shs$484.08 million
02/16/2024$1.01$0.99
-1.71%		$1.01$0.988.72 million shs$484.08 million
02/15/2024$0.95$1.01
+6.16%		$1.01$0.957.12 million shs$492.52 million
02/14/2024$0.96$0.95
-1.17%		$0.99$0.9312.81 million shs$463.94 million
02/13/2024$1.02$0.96
-5.62%		$1.03$0.9617.32 million shs$469.45 million
02/12/2024$1.02$1.02$1.03$1.012.58 million shs$497.40 million
02/09/2024$1.00$1.02
+2.00%		$1.04$0.993.22 million shs$497.39 million
02/08/2024$0.98$1.00
+2.48%		$1.01$0.974.81 million shs$487.64 million
02/07/2024$0.96$0.98
+1.20%		$0.98$0.958.70 million shs$475.84 million
02/06/2024$0.94$0.96
+2.28%		$0.98$0.947.67 million shs$470.18 million
02/05/2024$1.00$0.94
-5.27%		$1.00$0.947.55 million shs$459.70 million
02/02/2024$1.00$1.00
-0.49%		$1.02$0.993.94 million shs$485.25 million
02/01/2024$0.96$1.00
+4.36%		$1.01$0.966.92 million shs$487.64 million
01/31/2024$0.99$0.96
-3.48%		$1.01$0.955.75 million shs$467.26 million
01/30/2024$0.99$0.99
+0.32%		$1.01$0.973.92 million shs$484.08 million
01/29/2024$0.96$0.99
+3.05%		$0.99$0.953.40 million shs$482.52 million
01/26/2024$0.98$0.96
-1.87%		$0.98$0.951.70 million shs$468.23 million
01/25/2024$0.97$0.98
+0.88%		$0.98$0.953.30 million shs$477.16 million
01/24/2024$1.00$0.97
-2.71%		$1.02$0.964.20 million shs$473.01 million
01/23/2024$0.94$1.00
+5.51%		$1.00$0.948.28 million shs$486.18 million

Related Companies:
This page (NASDAQ:CLOV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing