Free Trial

Cellectar Biosciences (CLRB) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free CLRB Stock Alerts
$3.06
-0.05 (-1.61%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellectar Biosciences Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-20.93%
3 Month
Performance
-14.76%
6 Month
Performance
+21.91%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+106.76%
Receive CLRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CLRB Stock Chart for Thursday, April, 25, 2024

CLRB Chart by TradingView

Cellectar Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.11$3.06
-1.61%		$3.18$3.001.04 million shs$98.72 million
04/23/2024$3.19$3.11
-2.51%		$3.28$3.11898,856 shs$100.33 million
04/22/2024$3.03$3.19
+5.28%		$3.23$2.97866,655 shs$102.91 million
04/19/2024$3.04$3.03
-0.33%		$3.16$3.01806,966 shs$97.75 million
04/18/2024$3.21$3.04
-5.30%		$3.21$3.011.64 million shs$98.07 million
04/17/2024$3.31$3.21
-3.02%		$3.37$3.17846,079 shs$103.56 million
04/16/2024$3.32$3.31
-0.30%		$3.36$3.23760,803 shs$106.78 million
04/15/2024$3.51$3.32
-5.41%		$3.54$3.28842,847 shs$107.11 million
04/12/2024$3.71$3.51
-5.39%		$3.73$3.48561,823 shs$113.23 million
04/11/2024$3.49$3.71
+6.30%		$3.73$3.49516,773 shs$119.69 million
04/10/2024$3.73$3.49
-6.43%		$3.67$3.451.13 million shs$112.59 million
04/09/2024$3.81$3.73
-2.10%		$3.83$3.68595,965 shs$120.33 million
04/08/2024$3.76$3.81
+1.33%		$3.84$3.67538,319 shs$122.91 million
04/05/2024$3.72$3.76
+1.08%		$3.79$3.66848,922 shs$46.21 million
04/04/2024$3.98$3.72
-6.53%		$4.15$3.711.63 million shs$45.72 million
04/03/2024$3.99$3.98
-0.25%		$4.02$3.92618,334 shs$48.91 million
04/02/2024$3.92$3.99
+1.79%		$4.05$3.751.73 million shs$49.04 million
04/01/2024$3.98$3.92
-1.51%		$4.07$3.821.21 million shs$48.18 million
03/29/2024$3.98$3.98$4.07$3.791.77 million shs$48.91 million
03/28/2024$3.64$3.98
+9.49%		$4.07$3.791.77 million shs$48.91 million
03/27/2024$3.85$3.64
-5.58%		$3.88$3.531.49 million shs$44.67 million
03/26/2024$3.87$3.85
-0.52%		$3.99$3.78664,848 shs$47.32 million
03/25/2024$4.05$3.87
-4.44%		$4.17$3.851.36 million shs$47.56 million
03/22/2024$3.87$4.05
+4.65%		$4.13$3.811.19 million shs$49.77 million
03/21/2024$3.73$3.87
+3.75%		$3.96$3.76966,138 shs$47.56 million
03/20/2024$3.78$3.73
-1.32%		$3.85$3.601.35 million shs$45.84 million
03/19/2024$3.35$3.78
+12.84%		$3.97$3.512.47 million shs$46.46 million
03/18/2024$3.48$3.35
-3.74%		$3.51$3.35466,049 shs$41.17 million
03/15/2024$3.38$3.48
+2.96%		$3.53$3.391.52 million shs$42.77 million
03/14/2024$3.54$3.38
-4.52%		$3.57$3.38986,340 shs$41.54 million
03/13/2024$3.63$3.54
-2.48%		$3.72$3.54483,579 shs$43.51 million
03/12/2024$3.77$3.63
-3.71%		$3.79$3.60657,272 shs$44.61 million
03/11/2024$4.00$3.77
-5.75%		$4.05$3.75750,346 shs$46.33 million
03/08/2024$4.07$4.00
-1.72%		$4.22$3.931.27 million shs$49.16 million
03/07/2024$4.00$4.07
+1.75%		$4.13$3.97741,139 shs$50.02 million
03/06/2024$4.05$4.00
-1.23%		$4.22$3.98967,354 shs$49.16 million
03/05/2024$4.24$4.05
-4.48%		$4.34$4.021.08 million shs$49.77 million
03/04/2024$4.20$4.24
+0.95%		$4.45$3.942.97 million shs$52.11 million
03/01/2024$3.92$4.20
+7.14%		$4.20$3.92807,039 shs$51.62 million
02/29/2024$3.94$3.92
-0.51%		$4.04$3.86404,887 shs$48.18 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.88$3.94
+1.55%		$4.13$3.781.64 million shs$48.42 million
02/27/2024$3.49$3.88
+11.17%		$3.95$3.541.95 million shs$47.69 million
02/26/2024$3.34$3.49
+4.49%		$3.51$3.351.17 million shs$42.89 million
02/23/2024$3.35$3.34
-0.30%		$3.37$3.24877,373 shs$41.05 million
02/22/2024$3.28$3.35
+2.29%		$3.49$3.34555,422 shs$41.17 million
02/21/2024$3.29$3.28
-0.46%		$3.35$3.25529,021 shs$40.25 million
02/20/2024$3.44$3.29
-4.36%		$3.47$3.251.06 million shs$40.43 million
02/19/2024$3.45$3.44
-0.15%		$3.63$3.44516,200 shs$42.28 million
02/16/2024$3.59$3.44
-4.18%		$3.63$3.44515,754 shs$42.28 million
02/15/2024$3.50$3.59
+2.57%		$3.64$3.431.14 million shs$44.12 million
02/14/2024$3.39$3.50
+3.24%		$3.59$3.38713,389 shs$43.02 million
02/13/2024$3.50$3.39
-3.14%		$3.48$3.331.29 million shs$41.66 million
02/12/2024$3.50$3.50$3.54$3.43915,226 shs$43.02 million
02/09/2024$3.51$3.50
-0.28%		$3.59$3.47458,706 shs$43.02 million
02/08/2024$3.53$3.51
-0.57%		$3.62$3.46548,173 shs$43.14 million
02/07/2024$3.55$3.53
-0.56%		$3.56$3.42553,676 shs$43.38 million
02/06/2024$3.42$3.55
+3.80%		$3.59$3.40523,148 shs$43.63 million
02/05/2024$3.76$3.42
-9.04%		$3.70$3.361.94 million shs$42.03 million
02/02/2024$3.93$3.76
-4.33%		$3.96$3.671.16 million shs$46.20 million
02/01/2024$3.91$3.93
+0.51%		$4.01$3.721.30 million shs$48.30 million
01/31/2024$3.97$3.91
-1.51%		$4.24$3.901.63 million shs$48.05 million
01/30/2024$4.21$3.97
-5.70%		$4.38$3.901.27 million shs$48.79 million
01/29/2024$3.75$4.21
+12.27%		$4.28$3.662.87 million shs$51.74 million
01/26/2024$3.59$3.75
+4.46%		$3.81$3.501.61 million shs$46.09 million
01/25/2024$3.36$3.59
+6.85%		$3.59$3.331.18 million shs$44.12 million
01/24/2024$3.69$3.36
-8.94%		$3.74$3.351.88 million shs$41.29 million

Related Companies:
This page (NASDAQ:CLRB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry