Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free CMLS Stock Alerts
$2.70
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cumulus Media Stock Price Performance

5 Day
Performance
-9.70%
1 Month
Performance
-20.82%
3 Month
Performance
-43.75%
6 Month
Performance
-47.88%
Year-To-Date
Performance
-49.25%
1 Year
Performance
-26.03%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CMLS Stock Chart for Thursday, April, 25, 2024

CMLS Chart by TradingView

Cumulus Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.70$2.70$2.75$2.6346,983 shs$45.01 million
04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million
04/22/2024$2.99$2.70
-9.70%		$3.25$2.68128,201 shs$45.01 million
04/19/2024$2.79$2.99
+7.17%		$3.01$2.7860,961 shs$49.84 million
04/18/2024$2.75$2.79
+1.45%		$2.84$2.6735,089 shs$46.51 million
04/17/2024$2.87$2.75
-4.18%		$2.93$2.7531,817 shs$45.84 million
04/16/2024$2.91$2.87
-1.37%		$3.12$2.8637,269 shs$47.84 million
04/15/2024$3.12$2.91
-6.73%		$3.13$2.8442,054 shs$48.51 million
04/12/2024$3.18$3.12
-1.89%		$3.34$3.0853,765 shs$52.01 million
04/11/2024$3.10$3.18
+2.58%		$3.18$3.0160,356 shs$53.02 million
04/10/2024$3.15$3.10
-1.59%		$3.19$3.0870,941 shs$51.68 million
04/09/2024$3.13$3.15
+0.64%		$3.17$3.0756,228 shs$52.51 million
04/08/2024$3.10$3.13
+0.97%		$3.16$3.1030,890 shs$52.18 million
04/05/2024$2.99$3.10
+3.68%		$3.11$2.9955,665 shs$51.68 million
04/04/2024$3.08$2.99
-2.92%		$3.15$2.9763,694 shs$49.84 million
04/03/2024$3.30$3.08
-6.67%		$3.26$3.0892,673 shs$51.34 million
04/02/2024$3.55$3.30
-7.04%		$3.50$3.2678,451 shs$55.01 million
04/01/2024$3.59$3.55
-1.11%		$3.61$3.5335,208 shs$59.19 million
03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million
03/28/2024$3.23$3.59
+11.15%		$3.66$3.2368,837 shs$59.85 million
03/27/2024$3.13$3.23
+3.19%		$3.28$3.08120,411 shs$53.84 million
03/26/2024$3.41$3.13
-8.21%		$3.41$3.10145,419 shs$52.19 million
03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 million
03/22/2024$3.50$3.41
-2.57%		$3.56$3.24157,520 shs$56.85 million
03/21/2024$3.67$3.50
-4.63%		$3.78$3.5084,399 shs$58.36 million
03/20/2024$3.48$3.67
+5.46%		$3.70$3.4949,544 shs$61.18 million
03/19/2024$3.37$3.48
+3.26%		$3.74$3.4591,513 shs$58.01 million
03/18/2024$3.65$3.37
-7.67%		$3.64$3.3788,302 shs$56.18 million
03/15/2024$3.57$3.65
+2.24%		$3.77$3.55171,792 shs$60.85 million
03/14/2024$3.73$3.57
-4.29%		$3.75$3.5188,480 shs$59.51 million
03/13/2024$3.81$3.73
-2.10%		$3.92$3.68115,672 shs$62.18 million
03/12/2024$3.68$3.81
+3.53%		$3.94$3.66144,413 shs$63.51 million
03/11/2024$3.75$3.68
-1.87%		$3.79$3.6139,532 shs$61.35 million
03/08/2024$3.51$3.75
+6.84%		$3.87$3.5194,037 shs$61.91 million
03/07/2024$3.50$3.51
+0.29%		$3.60$3.30176,357 shs$57.94 million
03/06/2024$3.46$3.50
+1.16%		$3.64$3.4497,934 shs$57.79 million
03/05/2024$3.55$3.46
-2.54%		$3.59$3.4551,843 shs$57.13 million
03/04/2024$3.74$3.55
-5.08%		$3.76$3.5262,941 shs$58.61 million
03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million
02/29/2024$3.39$3.74
+10.32%		$3.85$3.4091,472 shs$61.75 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$3.85$3.39
-11.95%		$3.78$3.3782,656 shs$55.97 million
02/27/2024$4.48$3.85
-14.06%		$4.29$3.85137,081 shs$63.56 million
02/26/2024$4.70$4.48
-4.68%		$4.71$4.3746,443 shs$73.97 million
02/23/2024$4.22$4.70
+11.37%		$4.71$4.2369,127 shs$77.60 million
02/22/2024$3.85$4.22
+9.61%		$4.27$3.87289,566 shs$69.66 million
02/21/2024$3.85$3.85$3.98$3.8275,406 shs$63.56 million
02/20/2024$3.91$3.85
-1.53%		$4.01$3.8530,684 shs$63.56 million
02/19/2024$3.91$3.91$4.12$3.9130,400 shs$64.55 million
02/16/2024$4.05$3.91
-3.46%		$4.12$3.9130,439 shs$64.55 million
02/15/2024$3.98$4.05
+1.76%		$4.10$3.9529,718 shs$66.87 million
02/14/2024$3.83$3.98
+3.92%		$4.07$3.8865,769 shs$65.71 million
02/13/2024$4.09$3.83
-6.36%		$4.10$3.8336,646 shs$63.23 million
02/12/2024$3.93$4.09
+4.07%		$4.16$3.9961,899 shs$67.52 million
02/09/2024$4.09$3.93
-3.91%		$4.09$3.8981,357 shs$64.88 million
02/08/2024$4.10$4.09
-0.24%		$4.13$4.0539,041 shs$67.53 million
02/07/2024$4.21$4.10
-2.61%		$4.25$4.0678,871 shs$67.69 million
02/06/2024$4.31$4.21
-2.32%		$4.32$4.2059,592 shs$69.51 million
02/05/2024$4.48$4.31
-3.79%		$4.52$4.22113,557 shs$71.16 million
02/02/2024$4.60$4.48
-2.61%		$4.57$4.4821,068 shs$73.97 million
02/01/2024$4.60$4.60$4.67$4.4924,336 shs$75.95 million
01/31/2024$4.83$4.60
-4.76%		$4.84$4.6039,015 shs$75.95 million
01/30/2024$4.79$4.83
+0.84%		$4.87$4.7414,330 shs$79.74 million
01/29/2024$4.86$4.79
-1.44%		$4.90$4.7124,496 shs$79.08 million
01/26/2024$4.80$4.86
+1.25%		$4.96$4.7724,513 shs$80.24 million
01/25/2024$5.00$4.80
-4.00%		$5.12$4.74101,245 shs$79.25 million
01/24/2024$5.08$5.00
-1.57%		$5.18$4.9639,684 shs$82.55 million

Related Companies:
This page (NASDAQ:CMLS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold