Cimpress (CMPR) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free CMPR Stock Alerts $88.66 +1.31 (+1.50%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cimpress Stock Price Performance5 Day Performance-1.87%1 Month Performance-5.49%3 Month Performance+8.52%6 Month Performance+22.90%Year-To-Date Performance+10.76%1 Year Performance+107.59% Receive CMPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cimpress and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. CMPR Stock Chart for Thursday, March, 28, 2024 CMPR Chart by TradingView Cimpress Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$87.35$88.66+1.50%$89.85$87.84131,496 shs$2.36 billion03/26/2024$89.90$87.35-2.84%$90.63$87.12101,074 shs$2.33 billion03/25/2024$90.35$89.90-0.50%$91.15$89.3658,037 shs$2.39 billion03/22/2024$92.46$90.35-2.28%$92.84$90.0458,851 shs$2.41 billion03/21/2024$90.93$92.46+1.68%$93.83$91.66119,792 shs$2.46 billion03/20/2024$89.85$90.93+1.20%$91.90$89.0094,220 shs$2.42 billion Get the Latest News and Ratings for CMPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cimpress and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$87.08$89.85+3.18%$90.60$85.78143,210 shs$2.39 billion03/18/2024$87.54$87.08-0.53%$88.70$86.68266,281 shs$2.32 billion03/15/2024$87.68$87.54-0.16%$88.61$87.22204,063 shs$2.33 billion03/14/2024$89.62$87.68-2.16%$89.65$86.93104,363 shs$2.34 billion03/13/2024$90.36$89.62-0.82%$91.25$89.14110,189 shs$2.39 billion03/12/2024$88.75$90.36+1.81%$90.50$88.45109,384 shs$2.41 billion03/11/2024$91.43$88.75-2.93%$90.59$88.22139,315 shs$2.36 billion03/08/2024$90.31$91.43+1.24%$94.19$91.24126,892 shs$2.44 billion03/07/2024$89.96$90.31+0.39%$91.49$89.35147,541 shs$2.41 billion03/06/2024$93.65$89.96-3.94%$94.71$89.9088,577 shs$2.40 billion03/05/2024$98.36$93.65-4.79%$98.34$93.18164,830 shs$2.49 billion03/04/2024$99.64$98.36-1.28%$99.89$97.16171,419 shs$2.62 billion03/01/2024$98.01$99.64+1.66%$100.01$97.00233,545 shs$2.65 billion02/29/2024$93.81$98.01+4.48%$98.44$94.52305,982 shs$2.61 billion02/28/2024$94.33$93.81-0.55%$94.99$93.37182,645 shs$2.50 billion02/27/2024$93.47$94.33+0.92%$96.00$93.97198,191 shs$2.51 billion02/26/2024$91.60$93.47+2.04%$94.83$89.21316,929 shs$2.49 billion02/23/2024$89.99$91.60+1.79%$91.74$89.97227,567 shs$2.44 billion02/22/2024$88.41$89.99+1.79%$90.40$88.30250,044 shs$2.39 billion02/21/2024$88.10$88.41+0.35%$88.76$86.19200,140 shs$2.35 billion02/20/2024$89.21$88.10-1.24%$89.61$85.96229,002 shs$2.34 billion02/19/2024$89.21$89.21$91.00$88.89210,800 shs$2.37 billion02/16/2024$91.09$89.21-2.06%$91.00$88.89210,871 shs$2.37 billion02/15/2024$89.98$91.09+1.23%$91.48$89.45315,233 shs$2.42 billion02/14/2024$85.84$89.98+4.82%$90.44$87.23317,409 shs$2.39 billion02/13/2024$90.01$85.84-4.63%$88.53$85.15225,070 shs$2.28 billion02/12/2024$88.04$90.01+2.24%$90.58$88.40253,966 shs$2.39 billion02/09/2024$85.81$88.04+2.60%$88.60$85.81235,130 shs$2.34 billion02/08/2024$84.59$85.81+1.44%$87.10$84.17216,070 shs$2.28 billion02/07/2024$84.09$84.59+0.59%$85.50$83.33182,261 shs$2.25 billion02/06/2024$90.06$84.09-6.63%$86.74$83.46307,341 shs$2.24 billion02/05/2024$91.36$90.06-1.42%$92.85$86.46241,601 shs$2.39 billion02/02/2024$91.53$91.36-0.19%$92.68$85.98236,563 shs$2.43 billion02/01/2024$75.22$91.53+21.68%$99.00$86.61618,615 shs$2.43 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$78.09$75.22-3.68%$78.49$75.0277,208 shs$2.00 billion01/30/2024$79.17$78.09-1.36%$79.20$77.6564,363 shs$2.08 billion01/29/2024$75.60$79.17+4.72%$79.18$75.7777,313 shs$2.11 billion01/26/2024$75.67$75.60-0.09%$76.71$75.3361,759 shs$2.01 billion01/25/2024$73.95$75.67+2.33%$76.17$74.7270,393 shs$2.01 billion01/24/2024$74.95$73.95-1.33%$76.29$73.8254,407 shs$1.97 billion01/23/2024$74.63$74.95+0.43%$75.87$73.9872,509 shs$1.99 billion01/22/2024$73.03$74.63+2.19%$75.19$67.7673,282 shs$1.98 billion01/19/2024$72.52$73.03+0.70%$73.13$70.5370,579 shs$1.94 billion01/18/2024$71.06$72.52+2.05%$72.55$70.6792,211 shs$1.93 billion01/17/2024$71.44$71.06-0.53%$71.85$68.90121,222 shs$1.89 billion01/16/2024$73.44$71.44-2.72%$72.58$70.59101,329 shs$1.90 billion01/15/2024$73.44$73.44$76.02$73.36105,400 shs$1.95 billion01/12/2024$74.67$73.44-1.65%$76.02$73.36105,477 shs$1.95 billion01/11/2024$74.46$74.67+0.28%$74.90$72.8874,793 shs$1.99 billion01/10/2024$73.98$74.46+0.65%$75.69$73.66100,494 shs$1.98 billion01/09/2024$73.71$73.98+0.37%$74.19$71.74117,643 shs$1.97 billion01/08/2024$72.24$73.71+2.03%$73.94$72.3666,188 shs$1.96 billion01/05/2024$73.60$72.24-1.85%$73.36$71.87102,397 shs$1.92 billion01/04/2024$74.28$73.60-0.92%$75.34$73.4282,579 shs$1.96 billion01/03/2024$78.07$74.28-4.85%$76.91$69.23109,869 shs$1.98 billion01/02/2024$80.05$78.07-2.47%$80.06$77.09113,493 shs$2.08 billion01/01/2024$80.05$80.05$82.24$79.8480,600 shs$2.13 billion12/29/2023$81.70$80.05-2.02%$82.24$79.8480,626 shs$2.13 billion12/28/2023$82.58$81.70-1.07%$83.01$80.1594,214 shs$2.17 billion12/27/2023$81.56$82.58+1.25%$83.36$80.59111,356 shs$2.20 billion Related Companies: CENTA Stock Chart MCW Stock Chart LEG Stock Chart CABO Stock Chart MANU Stock Chart SONO Stock Chart STRA Stock Chart MBC Stock Chart TGNA Stock Chart VZIO Stock Chart Receive CMPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cimpress and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMPR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cimpress plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.