Comtech Telecommunications (CMTL) Stock Chart & Stock Price History → Now Open: Crypto emergency update (From InvestorPlace) (Ad) Free CMTL Stock Alerts $1.88 -0.13 (-6.48%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Comtech Telecommunications Stock Price Performance5 Day Performance-19.35%1 Month Performance-59.24%3 Month Performance-72.39%6 Month Performance-82.56%Year-To-Date Performance-77.76%1 Year Performance-82.64% Receive CMTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNow Open: Crypto emergency updateDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. CMTL Stock Chart for Friday, April, 19, 2024 CMTL Chart by TradingView Comtech Telecommunications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$2.01$1.88-6.72%$2.03$1.86449,738 shs$53.38 million04/17/2024$2.02$2.01-0.50%$2.07$1.96405,725 shs$57.23 million04/16/2024$2.02$2.02$2.12$1.96573,241 shs$57.51 million04/15/2024$2.33$2.02-13.12%$2.38$2.02677,162 shs$57.51 million04/12/2024$2.66$2.33-12.59%$2.70$2.32576,985 shs$66.19 million04/11/2024$2.59$2.66+2.70%$2.75$2.62445,069 shs$75.73 million Get the Latest News and Ratings for CMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$2.82$2.59-8.16%$2.77$2.56492,054 shs$73.74 million04/09/2024$2.76$2.82+2.17%$2.97$2.74427,398 shs$80.30 million04/08/2024$2.63$2.76+4.94%$2.98$2.59502,297 shs$78.58 million04/05/2024$2.91$2.63-9.47%$2.90$2.63857,404 shs$74.88 million04/04/2024$3.06$2.91-5.07%$3.16$2.88549,512 shs$82.71 million04/03/2024$3.16$3.06-3.16%$3.18$3.01590,839 shs$87.12 million04/02/2024$3.30$3.16-4.24%$3.30$3.13501,774 shs$89.97 million04/01/2024$3.43$3.30-3.79%$3.45$3.19603,660 shs$93.95 million03/29/2024$3.43$3.43$3.64$3.30865,292 shs$97.67 million03/28/2024$3.51$3.43-2.28%$3.64$3.31865,292 shs$97.65 million03/27/2024$3.13$3.51+12.14%$3.56$3.171.28 million shs$99.93 million03/26/2024$3.23$3.13-3.10%$3.47$3.131.02 million shs$89.11 million03/25/2024$3.21$3.23+0.62%$3.36$3.13652,803 shs$91.96 million03/22/2024$3.28$3.21-2.13%$3.56$3.16907,953 shs$91.39 million03/21/2024$3.46$3.28-5.20%$3.58$3.191.05 million shs$93.38 million03/20/2024$3.43$3.46+0.87%$3.59$3.061.68 million shs$98.54 million03/19/2024$4.60$3.43-25.43%$4.12$3.112.88 million shs$97.69 million03/18/2024$4.59$4.60+0.22%$4.81$4.43688,661 shs$131.01 million03/15/2024$4.55$4.59+0.88%$4.88$4.421.19 million shs$130.72 million03/14/2024$4.19$4.55+8.59%$4.66$4.27997,257 shs$129.58 million03/13/2024$5.76$4.19-27.26%$5.67$4.132.40 million shs$119.33 million03/12/2024$5.73$5.76+0.52%$5.76$5.46302,932 shs$164.05 million03/11/2024$5.79$5.73-1.04%$5.89$5.67256,767 shs$163.19 million03/08/2024$6.07$5.79-4.61%$6.41$5.78283,578 shs$164.90 million03/07/2024$6.15$6.07-1.30%$6.20$5.98184,953 shs$172.87 million03/06/2024$6.30$6.15-2.38%$6.37$6.09129,368 shs$175.15 million03/05/2024$6.49$6.30-2.93%$6.46$6.28141,320 shs$179.42 million03/04/2024$6.60$6.49-1.67%$6.59$6.31205,000 shs$184.84 million03/01/2024$6.76$6.60-2.37%$6.73$6.51139,281 shs$187.97 million02/29/2024$6.51$6.76+3.84%$6.94$6.60237,987 shs$192.53 million02/28/2024$6.41$6.51+1.56%$6.58$6.35150,451 shs$185.41 million02/27/2024$6.56$6.41-2.29%$6.69$6.40134,385 shs$182.56 million02/26/2024$6.45$6.56+1.71%$6.67$6.33168,969 shs$186.83 million02/23/2024$6.75$6.45-4.44%$6.69$6.14246,181 shs$183.70 millionNow Open: Crypto emergency update (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024$7.15$6.75-5.59%$7.18$6.75400,960 shs$192.24 million02/21/2024$7.22$7.15-0.97%$7.27$7.06221,682 shs$203.63 million02/20/2024$7.15$7.22+0.98%$7.28$7.01187,003 shs$205.63 million02/19/2024$7.15$7.15$7.19$6.93250,300 shs$203.63 million02/16/2024$7.12$7.15+0.42%$7.19$6.93250,340 shs$203.63 million02/15/2024$6.84$7.12+4.09%$7.16$6.73274,496 shs$202.77 million02/14/2024$6.23$6.84+9.79%$6.85$6.26271,163 shs$194.80 million02/13/2024$6.50$6.23-4.15%$6.47$6.21360,736 shs$177.43 million02/12/2024$6.13$6.50+6.04%$6.51$6.13252,002 shs$185.12 million02/09/2024$5.93$6.13+3.37%$6.15$5.90143,420 shs$174.58 million02/08/2024$5.92$5.93+0.17%$6.05$5.90215,393 shs$168.89 million02/07/2024$5.96$5.92-0.67%$6.16$5.77841,947 shs$168.60 million02/06/2024$6.14$5.96-2.93%$6.28$5.87288,315 shs$169.74 million02/05/2024$6.24$6.14-1.60%$6.28$5.94224,041 shs$174.87 million02/02/2024$6.51$6.24-4.15%$6.44$6.12300,153 shs$177.72 million02/01/2024$6.33$6.51+2.84%$7.13$6.21726,474 shs$185.40 million01/31/2024$6.79$6.33-6.77%$6.76$6.31224,462 shs$180.28 million01/30/2024$6.91$6.79-1.74%$6.97$6.60297,720 shs$193.38 million01/29/2024$7.10$6.91-2.68%$7.08$6.86170,512 shs$196.80 million01/26/2024$7.26$7.10-2.20%$7.46$7.10145,352 shs$202.21 million01/25/2024$7.15$7.26+1.54%$7.41$7.07227,808 shs$206.77 million01/24/2024$7.38$7.15-3.12%$7.68$7.13298,306 shs$203.63 million01/23/2024$7.76$7.38-4.90%$7.77$7.29339,290 shs$210.18 million01/22/2024$6.73$7.76+15.30%$8.18$6.74882,221 shs$221.01 million01/19/2024$6.79$6.73-0.88%$6.82$6.52325,299 shs$191.67 million01/18/2024$7.17$6.79-5.30%$7.17$6.71768,243 shs$193.38 million01/17/2024$7.75$7.17-7.48%$7.63$7.12333,744 shs$204.20 million Related Companies: KVHI Stock Price Chart ONDS Stock Price Chart VUZI Stock Price Chart AIRG Stock Price Chart CMBM Stock Price Chart SATL Stock Price Chart COMM Stock Price Chart CRNT Stock Price Chart GCTS Stock Price Chart BCOV Stock Price Chart Receive CMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMTL) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe "Smart Money" Is Ready for May 1st Are You?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comtech Telecommunications Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.