Conifer (CNFR) Stock Chart & Stock Price History $1.10 0.00 (0.00%) (As of 09:57 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Conifer Stock Price Performance5 Day Performance+9.40%1 Month Performance+47.06%3 Month Performance+30.94%6 Month Performance0.00%Year-To-Date Performance+0.01%1 Year Performance-18.52% Receive CNFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover CNFR Stock Chart for Thursday, September, 19, 2024 CNFR Chart by TradingView Conifer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$1.05$1.10+4.76%$1.19$1.02202,435 shs$13.45 million09/17/2024$1.03$1.05+1.94%$1.08$1.0253,713 shs$12.83 million09/16/2024$1.01$1.03+2.44%$1.07$1.0162,246 shs$12.59 million09/13/2024$1.08$1.00-7.41%$1.17$1.0083,425 shs$12.22 million09/12/2024$1.12$1.08-3.57%$1.18$1.00129,047 shs$13.20 million09/11/2024$1.25$1.12-10.40%$1.23$1.12113,084 shs$13.69 million Get the Latest News and Ratings for CNFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$1.31$1.25-4.58%$1.32$1.10368,398 shs$15.28 million09/09/2024$1.56$1.31-16.03%$1.68$1.27402,936 shs$16.01 million09/06/2024$1.86$1.55-16.67%$1.77$1.37704,026 shs$18.95 million09/05/2024$1.46$1.86+27.40%$1.91$1.474.11 million shs$22.74 million09/04/2024$1.15$1.46+26.96%$1.85$1.3744.36 million shs$17.84 million09/03/2024$0.69$1.15+65.95%$1.39$0.8164.69 million shs$14.05 million09/02/2024$0.69$0.69$0.72$0.666,600 shs$8.47 million08/30/2024$0.66$0.69+4.84%$0.72$0.666,627 shs$8.47 million08/29/2024$0.68$0.66-3.29%$0.71$0.661,491 shs$8.08 million08/28/2024$0.65$0.68+5.07%$0.74$0.653,065 shs$8.35 million08/27/2024$0.65$0.65-0.02%$0.72$0.658,563 shs$7.95 million08/26/2024$0.72$0.65-9.76%$0.69$0.656,549 shs$7.95 million08/23/2024$0.71$0.71+0.28%$0.72$0.7010,429 shs$8.68 million08/22/2024$0.76$0.71-6.84%$0.74$0.711,670 shs$8.65 million08/21/2024$0.74$0.76+2.98%$0.79$0.714,320 shs$9.29 million08/20/2024$0.75$0.74-1.34%$0.78$0.658,096 shs$9.02 million08/19/2024$0.75$0.75+0.28%$0.75$0.7411,799 shs$9.14 million08/16/2024$0.75$0.75-0.16%$0.78$0.714,056 shs$9.12 million08/15/2024$1.00$0.75-25.29%$0.98$0.7078,449 shs$9.13 million08/14/2024$1.23$1.00-18.70%$1.21$1.0060,440 shs$12.22 million08/13/2024$1.20$1.23+2.50%$1.23$1.0783,162 shs$15.03 million08/12/2024$0.78$1.20+53.85%$1.28$0.89970,363 shs$14.67 million08/09/2024$0.87$0.78-10.36%$0.84$0.707,695 shs$9.53 million08/08/2024$0.75$0.87+16.79%$0.87$0.87747 shs$10.64 million08/07/2024$0.80$0.75-6.88%$0.85$0.731,843 shs$9.11 million08/06/2024$0.70$0.80+14.29%$0.84$0.759,904 shs$9.78 million08/05/2024$0.79$0.70-11.11%$0.83$0.702,314 shs$8.56 million08/02/2024$0.88$0.77-12.49%$0.88$0.772,238 shs$9.41 million08/01/2024$0.88$0.88-0.01%$0.88$0.86495 shs$10.75 million07/31/2024$0.83$0.88+6.02%$0.88$0.861,719 shs$10.75 million07/30/2024$0.88$0.83-5.50%$0.95$0.833,998 shs$10.14 million07/29/2024$0.90$0.88-2.42%$0.89$0.88119 shs$10.74 million07/26/2024$0.87$0.94+7.18%$0.94$0.83388 shs$11.44 million07/25/2024$0.84$0.87+3.50%$0.93$0.846,573 shs$10.67 millionMassive shakeup in defense contracting (Ad)There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.You need to check out the full story right here.07/24/2024$0.82$0.84+2.93%$0.85$0.83826 shs$10.32 million07/23/2024$0.85$0.82-3.19%$0.82$0.81717 shs$10.02 million07/22/2024$0.85$0.85-0.48%$0.90$0.823,320 shs$10.35 million07/19/2024$0.82$0.82-0.12%$0.93$0.822,638 shs$10.02 million07/18/2024$0.87$0.82-5.52%$0.90$0.8211,127 shs$10.03 million07/17/2024$0.83$0.87+4.70%$0.91$0.83736 shs$10.62 million07/16/2024$0.90$0.83-7.78%$0.92$0.825,086 shs$10.14 million07/15/2024$0.88$0.90+2.27%$0.98$0.7613,483 shs$11.00 million07/12/2024$0.90$0.88-2.21%$0.88$0.7513,604 shs$10.75 million07/11/2024$1.08$0.90-16.29%$1.26$0.85199,940 shs$11.00 million07/10/2024$0.90$1.08+20.03%$1.18$0.83102,030 shs$13.14 million07/09/2024$0.83$0.90+8.16%$1.05$0.9017,810 shs$10.94 million07/08/2024$0.93$0.83-10.97%$0.83$0.78204 shs$10.12 million07/05/2024$0.87$0.93+6.90%$0.93$0.789,297 shs$11.37 million07/04/2024$0.81$0.87+7.39%$0.87$0.87918 shs$10.63 million07/03/2024$0.81$0.81-0.01%$0.95$0.81918 shs$9.90 million07/02/2024$0.91$0.81-11.13%$0.99$0.812,101 shs$9.90 million07/01/2024$0.77$0.91+18.40%$1.03$0.8014,921 shs$11.14 million06/28/2024$0.79$0.77-1.91%$0.87$0.77747 shs$9.41 million06/27/2024$0.80$0.79-1.63%$0.80$0.77746 shs$9.59 million06/26/2024$0.78$0.80+2.82%$0.80$0.78530 shs$9.75 million06/25/2024$0.80$0.78-2.99%$0.80$0.783,073 shs$9.48 million06/24/2024$0.83$0.80-3.61%$0.90$0.8017,396 shs$9.78 million06/21/2024$0.85$0.83-2.35%$0.98$0.838,325 shs$10.14 million06/20/2024$0.84$0.85+1.18%$0.85$0.821,011 shs$10.39 million06/19/2024$0.84$0.84$0.92$0.806,423 shs$10.27 million06/18/2024$0.90$0.84-6.13%$0.92$0.806,423 shs$10.27 million Related Companies: Huize Stock Price Chart Atlantic American Stock Price Chart Fundamental Global Stock Price Chart Oxbridge Re Stock Price Chart Unico American Stock Price Chart Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Receive CNFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNFR) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredNew September Stock WarningSeptember is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...Chaikin Analytics | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conifer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
