Conifer (CNFRZ) Stock Chart & Stock Price History $22.20 +1.50 (+7.25%) (As of 12/6/2024 ET) Add Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort InterestTrends Conifer Stock Price Performance 5 Day Performance+8.13%1 Month Performance+5.71%3 Month Performance-0.36%6 Month Performance+30.59%Year-To-Date Performance+34.71%1 Year Performance+26.50% Receive CNFRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. CNFRZ Stock Chart for Friday, December, 6, 2024 CNFRZ Chart by TradingView Conifer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$20.70$20.70$20.70$20.70390 shs$0.0012/03/2024$20.53$20.70+0.83%$20.70$20.70390 shs$0.0012/02/2024$20.53$20.53$20.53$20.53100 shs$0.0011/29/2024$21.79$20.53-5.78%$20.53$20.53100 shs$0.0011/28/2024$21.79$21.79$21.79$21.7925 shs$0.0011/27/2024$21.79$21.79$21.79$21.7936 shs$0.00 Get the Latest News and Ratings for CNFRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$21.79$21.79$21.79$21.79348 shs$0.0011/25/2024$21.90$21.79-0.50%$21.79$21.79348 shs$0.0011/22/2024$21.90$21.90$21.90$21.9032 shs$0.0011/21/2024$21.90$21.90$21.90$21.902 shs$0.0011/20/2024$21.90$21.90$21.90$21.90312 shs$0.0011/19/2024$22.00$21.90-0.45%$21.90$21.90312 shs$0.0011/18/2024$22.10$22.00-0.45%$22.00$18.542,063 shs$0.0011/15/2024$20.50$22.10+7.80%$22.10$22.10200 shs$0.0011/14/2024$20.95$20.50-2.15%$20.50$20.50105 shs$0.0011/13/2024$20.95$20.95$20.95$20.95100 shs$0.0011/12/2024$20.50$20.95+2.20%$20.95$20.95100 shs$0.0011/11/2024$21.00$20.50-2.38%$20.65$20.50616 shs$0.0011/08/2024$21.00$21.00$21.00$21.0014 shs$0.0011/07/2024$21.00$21.00$21.00$21.00336 shs$0.0011/06/2024$20.81$21.00+0.91%$21.00$21.00336 shs$0.0011/05/2024$20.81$20.81$20.81$20.811 shs$0.00 This page (NASDAQ:CNFRZ) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conifer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNFRZ Stock Alerts