S&P 500   3,302.95 (+0.98%)
DOW   26,597.23 (+0.29%)
QQQ   275.94 (+1.58%)
AAPL   115.07 (+3.48%)
MSFT   204.61 (+0.95%)
FB   281.91 (+5.32%)
GOOGL   1,558.40 (+3.15%)
AMZN   3,212.36 (+1.57%)
TSLA   412.36 (+1.56%)
NVDA   521.51 (+3.25%)
BABA   310.00 (+0.67%)
CGC   18.27 (-0.38%)
GE   7.34 (-1.08%)
MU   50.34 (+0.68%)
AMD   78.37 (+2.58%)
T   26.73 (+0.87%)
F   7.91 (+2.73%)
ACB   3.83 (+0.00%)
GILD   57.63 (-1.86%)
NFLX   482.82 (-0.70%)
NIO   30.72 (+11.67%)
BA   146.70 (-0.97%)
DIS   120.05 (+1.33%)
S&P 500   3,302.95 (+0.98%)
DOW   26,597.23 (+0.29%)
QQQ   275.94 (+1.58%)
AAPL   115.07 (+3.48%)
MSFT   204.61 (+0.95%)
FB   281.91 (+5.32%)
GOOGL   1,558.40 (+3.15%)
AMZN   3,212.36 (+1.57%)
TSLA   412.36 (+1.56%)
NVDA   521.51 (+3.25%)
BABA   310.00 (+0.67%)
CGC   18.27 (-0.38%)
GE   7.34 (-1.08%)
MU   50.34 (+0.68%)
AMD   78.37 (+2.58%)
T   26.73 (+0.87%)
F   7.91 (+2.73%)
ACB   3.83 (+0.00%)
GILD   57.63 (-1.86%)
NFLX   482.82 (-0.70%)
NIO   30.72 (+11.67%)
BA   146.70 (-0.97%)
DIS   120.05 (+1.33%)
S&P 500   3,302.95 (+0.98%)
DOW   26,597.23 (+0.29%)
QQQ   275.94 (+1.58%)
AAPL   115.07 (+3.48%)
MSFT   204.61 (+0.95%)
FB   281.91 (+5.32%)
GOOGL   1,558.40 (+3.15%)
AMZN   3,212.36 (+1.57%)
TSLA   412.36 (+1.56%)
NVDA   521.51 (+3.25%)
BABA   310.00 (+0.67%)
CGC   18.27 (-0.38%)
GE   7.34 (-1.08%)
MU   50.34 (+0.68%)
AMD   78.37 (+2.58%)
T   26.73 (+0.87%)
F   7.91 (+2.73%)
ACB   3.83 (+0.00%)
GILD   57.63 (-1.86%)
NFLX   482.82 (-0.70%)
NIO   30.72 (+11.67%)
BA   146.70 (-0.97%)
DIS   120.05 (+1.33%)
S&P 500   3,302.95 (+0.98%)
DOW   26,597.23 (+0.29%)
QQQ   275.94 (+1.58%)
AAPL   115.07 (+3.48%)
MSFT   204.61 (+0.95%)
FB   281.91 (+5.32%)
GOOGL   1,558.40 (+3.15%)
AMZN   3,212.36 (+1.57%)
TSLA   412.36 (+1.56%)
NVDA   521.51 (+3.25%)
BABA   310.00 (+0.67%)
CGC   18.27 (-0.38%)
GE   7.34 (-1.08%)
MU   50.34 (+0.68%)
AMD   78.37 (+2.58%)
T   26.73 (+0.87%)
F   7.91 (+2.73%)
ACB   3.83 (+0.00%)
GILD   57.63 (-1.86%)
NFLX   482.82 (-0.70%)
NIO   30.72 (+11.67%)
BA   146.70 (-0.97%)
DIS   120.05 (+1.33%)
Log in
NASDAQ:CNMD

CONMED Options Chain and Prices

$81.00
+1.57 (+1.98 %)
(As of 10/29/2020 01:10 PM ET)
Add
Compare
Today's Range
$79.50
Now: $81.00
$86.36
50-Day Range
$73.29
MA: $81.86
$88.59
52-Week Range
$37.66
Now: $81.00
$116.81
Volume25,877 shs
Average Volume364,567 shs
Market Capitalization$2.31 billion
P/E Ratio85.26
Dividend Yield0.99%
Beta0.56

Options Chain

CONMED (NASDAQ:CNMD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$130.00$0.000Call0000
(+0)
0.00.00
11/20/2020$125.00$0.000Call0000
(+0)
0.00.00
11/20/2020$120.00$0.000Call0000
(+0)
0.00.00
11/20/2020$115.00$0.000Call0000
(+0)
0.00.00
11/20/2020$110.00$0.000Call0000
(+0)
0.00.00
11/20/2020$105.00$0.000Call0000
(+0)
0.00.00
11/20/2020$100.00$0.000Call0009
(+0)
0.00.00
11/20/2020$95.00$0.000Call50000500
(+186)
0.662061
(+0.162984)
0.02
11/20/2020$90.00$2.950Call20415747114
(+0)
0.8295390.30923924
11/20/2020$85.00$0.000Call00024
(+0)
0.00.00
11/20/2020$80.00$4.250Call0009
(+3)
0.570161
(-0.015815)
0.5073620
11/20/2020$75.00$7.250Call15015344
(+0)
0.61289
(+0.020805)
0.6725666
11/20/2020$70.00$10.900Call00010
(+0)
0.645106
(-0.071661)
0.8047240
11/20/2020$65.00$15.050Call0000
(+0)
0.660129
(-0.080939)
0.9014780
11/20/2020$60.00$20.050Call0000
(+0)
0.852320.921620
11/20/2020$55.00$24.400Call0000
(+0)
0.525885
(-0.346271)
0.9977920
11/20/2020$50.00$29.300Call0000
(+0)
0.00.00
11/20/2020$45.00$34.500Call0000
(+0)
1.08283
(-0.069981)
0.9869490
11/20/2020$40.00$39.500Call0000
(+0)
1.28394
(+0.000368)
0.9889370
11/20/2020$35.00$44.500Call0000
(+0)
1.51124
(-0.080687)
0.9905830
11/20/2020$30.00$49.400Call0000
(+0)
1.33181
(-0.529528)
0.9989590
11/20/2020$25.00$54.100Call0000
(+0)
0.00.00
11/20/2020$22.50$56.600Call0000
(+0)
0.00.00
11/20/2020$130.00$50.550Put0000
(+0)
0.00.00
11/20/2020$125.00$45.500Put0000
(+0)
0.00.00
11/20/2020$120.00$41.000Put0000
(+0)
0.953906-0.9474340
11/20/2020$115.00$36.000Put0000
(+0)
0.875-0.9437740
11/20/2020$110.00$29.900Put0000
(+0)
0.00.00
11/20/2020$105.00$26.050Put0000
(+0)
0.72849-0.9272320
11/20/2020$100.00$20.900Put0000
(+0)
0.572682-0.9385850
11/20/2020$95.00$15.900Put0000
(+0)
0.477362
(-0.111439)
-0.9280540
11/20/2020$90.00$11.850Put0001
(+0)
0.562926
(+0.018656)
-0.7927770
11/20/2020$85.00$7.300Put0002
(+0)
0.466983
(-0.166611)
-0.6993890
11/20/2020$80.00$5.350Put000122
(+0)
0.632804-0.4873120
11/20/2020$75.00$0.000Put0000
(+0)
0.00.00
11/20/2020$70.00$0.000Put0001
(+0)
0.00.00
11/20/2020$65.00$0.000Put0001
(+0)
0.00.00
11/20/2020$60.00$0.000Put0001
(+0)
0.00.00
11/20/2020$55.00$0.000Put0001
(+0)
0.00.00
11/20/2020$50.00$0.000Put00041
(+0)
0.00.00
11/20/2020$45.00$0.000Put0002
(+0)
0.00.00
11/20/2020$40.00$0.000Put0002
(+0)
0.00.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00.00
11/20/2020$30.00$0.000Put0001
(+0)
0.00.00
11/20/2020$25.00$0.000Put0000
(+0)
0.00.00
11/20/2020$22.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.