S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
Free Trial

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free CNOB Stock Alerts
$18.23
+0.23 (+1.28%)
(As of 12:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-2.83%
3 Month
Performance
-19.12%
6 Month
Performance
+3.52%
Year-To-Date
Performance
-20.43%
1 Year
Performance
+13.16%
Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CNOB Stock Chart for Thursday, April, 18, 2024

CNOB Chart by TradingView

ConnectOne Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$17.91$18.00
+0.50%		$18.26$17.98112,716 shs$689.94 million
04/16/2024$17.87$17.91
+0.22%		$18.02$17.57132,631 shs$686.49 million
04/15/2024$17.86$17.87
+0.06%		$18.15$17.61129,299 shs$684.96 million
04/12/2024$18.00$17.86
-0.78%		$17.98$17.69159,592 shs$685.82 million
04/11/2024$18.00$18.00$18.10$17.77112,886 shs$691.20 million
04/10/2024$19.19$18.00
-6.20%		$18.69$17.79177,617 shs$691.20 million
04/09/2024$18.99$19.19
+1.05%		$19.33$18.92130,901 shs$736.90 million
04/08/2024$18.69$18.99
+1.61%		$19.35$18.76124,234 shs$729.22 million
04/05/2024$18.68$18.69
+0.05%		$19.00$18.5491,731 shs$717.77 million
04/04/2024$18.85$18.68
-0.90%		$19.22$18.61130,334 shs$717.31 million
04/03/2024$18.74$18.85
+0.59%		$18.86$18.45161,634 shs$723.84 million
04/02/2024$19.05$18.74
-1.63%		$18.95$18.54123,300 shs$719.62 million
04/01/2024$19.50$19.05
-2.31%		$19.63$18.9299,387 shs$731.52 million
03/29/2024$19.50$19.50$19.55$19.11263,517 shs$748.80 million
03/28/2024$19.36$19.50
+0.72%		$19.55$19.11263,517 shs$748.80 million
03/27/2024$18.68$19.36
+3.64%		$19.36$18.79236,466 shs$743.42 million
03/26/2024$18.98$18.68
-1.58%		$19.06$18.62115,728 shs$717.31 million
03/25/2024$19.01$18.98
-0.16%		$19.33$18.85113,009 shs$728.83 million
03/22/2024$19.51$19.01
-2.56%		$19.60$18.74141,206 shs$729.98 million
03/21/2024$19.57$19.51
-0.31%		$19.74$19.37154,066 shs$749.18 million
03/20/2024$18.67$19.57
+4.82%		$19.78$18.45178,945 shs$751.57 million
03/19/2024$18.76$18.67
-0.48%		$19.01$18.3982,973 shs$716.93 million
03/18/2024$18.90$18.76
-0.74%		$19.19$18.70127,580 shs$720.38 million
03/15/2024$18.82$18.90
+0.43%		$19.28$18.75444,115 shs$725.84 million
03/14/2024$19.49$18.82
-3.44%		$19.88$18.68175,522 shs$722.69 million
03/13/2024$19.83$19.49
-1.71%		$20.07$19.3594,380 shs$748.42 million
03/12/2024$20.02$19.83
-0.95%		$20.59$19.45162,041 shs$761.47 million
03/11/2024$19.62$20.02
+2.04%		$20.77$19.56192,891 shs$768.77 million
03/08/2024$19.67$19.62
-0.25%		$20.09$19.41153,390 shs$753.41 million
03/07/2024$19.70$19.67
-0.15%		$20.10$19.52200,109 shs$755.33 million
03/06/2024$19.70$19.70$20.34$19.22454,377 shs$756.56 million
03/05/2024$19.31$19.70
+2.02%		$19.89$19.28263,385 shs$756.48 million
03/04/2024$19.68$19.31
-1.88%		$20.09$19.25128,676 shs$741.50 million
03/01/2024$19.79$19.68
-0.56%		$19.89$19.10141,740 shs$755.79 million
02/29/2024$19.70$19.79
+0.46%		$20.26$19.68178,335 shs$759.94 million
02/28/2024$19.90$19.70
-1.01%		$19.97$19.65138,106 shs$756.48 million
02/27/2024$19.89$19.90
+0.05%		$20.10$19.76157,666 shs$768.34 million
02/26/2024$20.19$19.89
-1.49%		$20.16$19.70134,984 shs$767.95 million
02/23/2024$19.96$20.19
+1.15%		$20.39$19.75129,699 shs$779.54 million
02/22/2024$20.18$19.96
-1.09%		$20.21$19.79180,126 shs$770.66 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$20.39$20.18
-1.03%		$20.36$19.94128,749 shs$779.07 million
02/20/2024$20.48$20.39
-0.44%		$20.69$20.16161,131 shs$787.26 million
02/19/2024$20.48$20.48$20.87$19.98195,400 shs$790.73 million
02/16/2024$20.56$20.48
-0.39%		$20.87$19.98195,444 shs$790.73 million
02/15/2024$20.05$20.56
+2.54%		$20.65$20.04303,803 shs$793.82 million
02/14/2024$19.54$20.05
+2.61%		$20.08$19.47193,447 shs$774.13 million
02/13/2024$21.21$19.54
-7.87%		$20.54$19.24222,127 shs$754.44 million
02/12/2024$20.58$21.21
+3.06%		$21.69$20.49220,952 shs$818.92 million
02/09/2024$20.04$20.58
+2.69%		$20.58$19.53218,307 shs$794.59 million
02/08/2024$20.10$20.04
-0.30%		$20.41$19.87259,490 shs$773.74 million
02/07/2024$21.00$20.10
-4.29%		$21.07$20.00643,488 shs$776.06 million
02/06/2024$21.16$21.00
-0.76%		$21.56$20.87173,551 shs$810.73 million
02/05/2024$21.63$21.16
-2.17%		$21.56$20.74231,836 shs$816.99 million
02/02/2024$22.19$21.63
-2.52%		$22.18$21.48169,980 shs$835.13 million
02/01/2024$22.84$22.19
-2.85%		$23.17$21.78270,639 shs$856.67 million
01/31/2024$23.90$22.84
-4.44%		$23.85$22.84219,497 shs$881.85 million
01/30/2024$24.09$23.90
-0.79%		$24.24$23.88101,456 shs$922.78 million
01/29/2024$23.24$24.09
+3.66%		$24.11$22.81122,440 shs$930.12 million
01/26/2024$23.77$23.24
-2.23%		$24.41$23.10153,939 shs$897.30 million
01/25/2024$23.67$23.77
+0.42%		$24.44$23.17250,814 shs$917.76 million
01/24/2024$23.41$23.67
+1.11%		$24.00$23.60163,416 shs$913.90 million
01/23/2024$23.72$23.41
-1.31%		$23.99$23.41214,768 shs$903.86 million
01/22/2024$22.92$23.72
+3.49%		$23.73$23.19158,905 shs$915.83 million
01/19/2024$22.54$22.92
+1.69%		$22.93$22.29134,732 shs$884.94 million
01/18/2024$22.47$22.54
+0.31%		$22.74$22.24125,370 shs$870.27 million
01/17/2024$22.41$22.47
+0.27%		$22.66$22.0690,135 shs$867.48 million

Related Companies:
This page (NASDAQ:CNOB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes