QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
QQQ   422.83 (-0.14%)
TSLA   149.20 (-0.49%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CNSP Stock Alerts
$0.21
+0.01 (+4.41%)
(As of 09:04 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CNS Pharmaceuticals Stock Price Performance

5 Day
Performance
-15.78%
1 Month
Performance
-43.97%
3 Month
Performance
-70.44%
6 Month
Performance
-88.48%
Year-To-Date
Performance
-83.86%
1 Year
Performance
-89.95%
Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

CNSP Stock Chart for Friday, April, 19, 2024

CNSP Chart by TradingView

CNS Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.20$0.21
+0.24%		$0.21$0.19133,953 shs$2.18 million
04/17/2024$0.21$0.20
-1.92%		$0.21$0.19209,248 shs$2.18 million
04/16/2024$0.24$0.21
-12.91%		$0.24$0.21358,305 shs$2.22 million
04/15/2024$0.24$0.24
-1.64%		$0.26$0.23117,298 shs$2.55 million
04/12/2024$0.24$0.24
+1.42%		$0.25$0.23199,263 shs$1.51 million
04/11/2024$0.23$0.24
+3.54%		$0.25$0.23150,924 shs$1.49 million
04/10/2024$0.23$0.23
+2.70%		$0.24$0.22141,888 shs$1.44 million
04/09/2024$0.22$0.23
+0.76%		$0.25$0.22281,622 shs$1.40 million
04/08/2024$0.26$0.22
-13.38%		$0.28$0.22795,891 shs$1.39 million
04/05/2024$0.28$0.26
-7.64%		$0.32$0.25259,162 shs$1.62 million
04/04/2024$0.29$0.28
-3.76%		$0.30$0.2866,646 shs$1.75 million
04/03/2024$0.31$0.29
-4.88%		$0.31$0.28224,663 shs$1.82 million
04/02/2024$0.36$0.31
-14.54%		$0.38$0.30287,097 shs$1.91 million
04/01/2024$0.36$0.36
-0.61%		$0.39$0.35113,932 shs$2.24 million
03/29/2024$0.36$0.36$0.39$0.36182,004 shs$2.25 million
03/28/2024$0.37$0.36
-1.84%		$0.39$0.36180,889 shs$2.25 million
03/27/2024$0.38$0.37
-1.65%		$0.38$0.34122,154 shs$2.29 million
03/26/2024$0.38$0.38
-0.79%		$0.38$0.3527,006 shs$2.33 million
03/25/2024$0.38$0.38$0.38$0.35116,370 shs$2.35 million
03/22/2024$0.35$0.38
+7.57%		$0.38$0.3578,180 shs$2.35 million
03/21/2024$0.38$0.35
-6.72%		$0.39$0.3565,920 shs$2.18 million
03/20/2024$0.35$0.38
+8.87%		$0.44$0.35228,210 shs$2.34 million
03/19/2024$0.37$0.35
-5.44%		$0.38$0.34145,652 shs$2.15 million
03/18/2024$0.36$0.37
+2.69%		$0.38$0.3641,138 shs$2.27 million
03/15/2024$0.40$0.36
-10.70%		$0.41$0.35105,271 shs$2.21 million
03/14/2024$0.39$0.40
+3.45%		$0.41$0.32210,700 shs$2.48 million
03/13/2024$0.43$0.39
-10.90%		$0.44$0.38173,755 shs$2.40 million
03/12/2024$0.43$0.43
+0.44%		$0.46$0.42151,441 shs$2.69 million
03/11/2024$0.43$0.43
+0.26%		$0.48$0.43367,072 shs$2.68 million
03/08/2024$0.44$0.43
-2.07%		$0.45$0.40176,385 shs$2.67 million
03/07/2024$0.45$0.44
-2.21%		$0.47$0.39362,271 shs$2.79 million
03/06/2024$0.39$0.45
+15.85%		$0.47$0.381.06 million shs$2.79 million
03/05/2024$0.37$0.39
+4.84%		$0.41$0.35550,442 shs$2.41 million
03/04/2024$0.31$0.37
+19.23%		$0.38$0.32769,064 shs$2.30 million
03/01/2024$0.28$0.31
+11.51%		$0.34$0.271.24 million shs$1.93 million
02/29/2024$0.26$0.28
+6.55%		$0.29$0.27179,283 shs$1.73 million
02/28/2024$0.26$0.26
+1.01%		$0.28$0.25169,685 shs$1.62 million
02/27/2024$0.25$0.26
+2.91%		$0.27$0.25137,383 shs$1.61 million
02/26/2024$0.27$0.25
-6.34%		$0.27$0.25134,486 shs$1.56 million
02/23/2024$0.28$0.27
-2.55%		$0.29$0.25300,834 shs$1.66 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.29$0.28
-5.34%		$0.30$0.27162,500 shs$1.71 million
02/21/2024$0.29$0.29
+0.17%		$0.30$0.27142,138 shs$1.80 million
02/20/2024$0.29$0.29
+1.75%		$0.30$0.27210,601 shs$1.80 million
02/19/2024$0.29$0.29$0.29$0.27198,700 shs$1.77 million
02/16/2024$0.28$0.29
+0.71%		$0.29$0.27183,708 shs$1.77 million
02/15/2024$0.28$0.28
+2.91%		$0.29$0.27220,730 shs$1.76 million
02/14/2024$0.28$0.28
-2.83%		$0.29$0.27141,934 shs$1.71 million
02/13/2024$0.30$0.28
-5.67%		$0.31$0.27349,037 shs$1.76 million
02/12/2024$0.28$0.30
+7.91%		$0.32$0.28683,682 shs$1.86 million
02/09/2024$0.25$0.28
+9.97%		$0.28$0.26244,816 shs$1.73 million
02/08/2024$0.24$0.25
+3.56%		$0.26$0.24233,548 shs$1.57 million
02/07/2024$0.27$0.24
-9.76%		$0.32$0.241.09 million shs$1.52 million
02/06/2024$0.26$0.27
+3.36%		$0.33$0.263.68 million shs$1.68 million
02/05/2024$0.25$0.26
+4.68%		$0.27$0.25389,092 shs$1.63 million
02/02/2024$0.25$0.25
-0.99%		$0.26$0.24566,047 shs$1.55 million
02/01/2024$0.25$0.25
+1.81%		$0.25$0.24302,593 shs$1.57 million
01/31/2024$0.24$0.25
+3.33%		$0.26$0.23929,495 shs$1.54 million
01/30/2024$0.33$0.24
-27.27%		$0.27$0.233.71 million shs$1.49 million
01/29/2024$0.42$0.33
-21.37%		$0.42$0.301.24 million shs$2.05 million
01/26/2024$0.47$0.42
-10.74%		$0.47$0.37897,459 shs$2.61 million
01/25/2024$0.56$0.47
-16.38%		$0.56$0.47341,866 shs$2.92 million
01/24/2024$0.56$0.56
+0.05%		$0.58$0.51126,423 shs$2.95 million
01/23/2024$0.64$0.56
-11.52%		$0.62$0.55151,273 shs$2.95 million
01/22/2024$0.78$0.64
-18.55%		$0.69$0.59438,061 shs$3.34 million
01/19/2024$0.69$0.78
+12.46%		$0.81$0.68255,523 shs$4.09 million
01/18/2024$0.71$0.69
-1.84%		$0.71$0.63241,013 shs$3.64 million
01/17/2024$0.72$0.71
-1.93%		$0.82$0.70187,468 shs$3.71 million

Related Companies:
This page (NASDAQ:CNSP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research