Centogene (CNTG) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free CNTG Stock Alerts $0.68 -0.01 (-0.72%) (As of 03:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability Centogene Stock Price Performance5 Day Performance+5.38%1 Month Performance-6.29%3 Month Performance-45.63%6 Month Performance-35.98%Year-To-Date Performance-42.92%1 Year Performance-3.51% Receive CNTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centogene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. CNTG Stock Chart for Thursday, March, 28, 2024 CNTG Chart by TradingView Centogene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.69$0.68-0.99%$0.75$0.60781,560 shs$18.47 million03/26/2024$0.66$0.69+4.22%$0.75$0.6620,543 shs$18.65 million03/25/2024$0.65$0.66+1.68%$0.75$0.6510,631 shs$17.90 million03/22/2024$0.67$0.65-3.11%$0.72$0.6488,232 shs$17.60 million03/21/2024$0.68$0.67-1.34%$0.71$0.675,134 shs$18.17 million03/20/2024$0.70$0.68-2.16%$0.72$0.6872,586 shs$18.41 million Get the Latest News and Ratings for CNTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centogene and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.70$0.70-0.71%$0.72$0.7080,520 shs$18.82 million03/18/2024$0.70$0.70$0.75$0.69149,093 shs$18.96 million03/15/2024$0.70$0.70+0.10%$0.72$0.7010,173 shs$18.96 million03/14/2024$0.71$0.70-2.14%$0.73$0.6811,880 shs$18.94 million03/13/2024$0.70$0.71+2.09%$0.74$0.6715,194 shs$19.35 million03/12/2024$0.68$0.70+2.94%$0.70$0.6810,905 shs$18.96 million03/11/2024$0.69$0.68-1.45%$0.73$0.6813,866 shs$18.41 million03/08/2024$0.68$0.69+1.47%$0.77$0.6727,928 shs$18.69 million03/07/2024$0.67$0.68+1.49%$0.73$0.6736,009 shs$18.42 million03/06/2024$0.67$0.67$0.77$0.6728,688 shs$18.14 million03/05/2024$0.69$0.67-3.18%$0.72$0.6535,856 shs$18.14 million03/04/2024$0.70$0.69-1.14%$0.78$0.648,686 shs$18.74 million03/01/2024$0.70$0.70-0.54%$0.72$0.6351,647 shs$18.96 million02/29/2024$0.73$0.70-3.72%$0.78$0.62116,605 shs$19.06 million02/28/2024$0.77$0.73-5.06%$0.80$0.7312,890 shs$19.80 million02/27/2024$0.93$0.77-17.20%$0.90$0.7088,841 shs$20.85 million02/26/2024$0.92$0.93+1.00%$0.95$0.901,355 shs$25.18 million02/23/2024$0.85$0.93+9.21%$0.93$0.859,735 shs$25.14 million02/22/2024$0.84$0.85+1.09%$0.88$0.842,464 shs$23.02 million02/21/2024$0.91$0.84-7.81%$0.90$0.83999 shs$22.77 million02/20/2024$0.89$0.91+2.24%$0.91$0.8225,934 shs$24.70 million02/19/2024$0.89$0.89$0.89$0.862,600 shs$24.16 million02/16/2024$0.86$0.89+3.72%$0.89$0.862,665 shs$24.16 million02/15/2024$0.92$0.86-6.42%$0.98$0.8026,645 shs$23.29 million02/14/2024$0.88$0.92+4.43%$1.05$0.8525,981 shs$24.89 million02/13/2024$0.97$0.88-8.81%$0.99$0.8513,858 shs$23.83 million02/12/2024$1.03$0.97-6.31%$1.04$0.968,985 shs$26.13 million02/09/2024$1.09$1.03-5.50%$1.14$0.97100,245 shs$27.89 million02/08/2024$1.10$1.09-0.91%$1.14$1.0216,676 shs$29.52 million02/07/2024$1.06$1.10+4.17%$1.12$1.026,243 shs$29.79 million02/06/2024$1.16$1.06-8.97%$1.15$1.0420,843 shs$28.60 million02/05/2024$1.12$1.16+3.57%$1.16$1.104,305 shs$31.41 million02/02/2024$1.15$1.12-2.70%$1.14$1.1020,596 shs$30.33 million02/01/2024$1.14$1.15+0.97%$1.24$1.1412,189 shs$31.17 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$1.14$1.14$1.15$1.1213,036 shs$30.87 million01/30/2024$1.17$1.14-2.56%$1.16$1.138,934 shs$30.87 million01/29/2024$1.14$1.17+2.63%$1.17$1.1312,166 shs$31.68 million01/26/2024$1.17$1.14-2.56%$1.20$1.1417,476 shs$30.87 million01/25/2024$1.17$1.17$1.23$1.17617 shs$31.68 million01/24/2024$1.25$1.17-6.40%$1.22$1.165,414 shs$31.68 million01/23/2024$1.21$1.25+3.31%$1.25$1.1428,898 shs$33.85 million01/22/2024$1.17$1.21+3.42%$1.25$1.155,329 shs$32.77 million01/19/2024$1.25$1.17-6.40%$1.25$1.1711,539 shs$31.68 million01/18/2024$1.24$1.25+0.81%$1.25$1.1649,385 shs$33.85 million01/17/2024$1.22$1.24+1.64%$1.25$1.1710,274 shs$33.58 million01/16/2024$1.18$1.22+3.83%$1.25$1.1116,663 shs$33.04 million01/15/2024$1.18$1.18$1.18$1.135,200 shs$31.82 million01/12/2024$1.14$1.18+3.07%$1.18$1.135,245 shs$31.82 million01/11/2024$1.14$1.14$1.15$1.1130,862 shs$30.87 million01/10/2024$1.14$1.14$1.16$1.125,772 shs$30.87 million01/09/2024$1.21$1.14-5.79%$1.16$1.1212,720 shs$30.87 million01/08/2024$1.20$1.21+0.83%$1.21$1.136,378 shs$32.77 million01/05/2024$1.22$1.20-1.64%$1.23$1.146,841 shs$32.50 million01/04/2024$1.16$1.22+5.17%$1.25$1.138,796 shs$33.04 million01/03/2024$1.17$1.16-0.85%$1.17$1.163,340 shs$31.41 million01/02/2024$1.20$1.17-2.50%$1.23$1.0941,440 shs$31.68 million01/01/2024$1.20$1.20$1.25$1.1413,400 shs$32.50 million12/29/2023$1.26$1.20-4.76%$1.25$1.1413,437 shs$32.50 million12/28/2023$1.21$1.26+4.13%$1.26$1.2036,169 shs$34.12 million12/27/2023$1.14$1.21+6.14%$1.21$1.119,898 shs$32.77 million Related Companies: PMD Stock Price Chart DMTK Stock Price Chart BGLC Stock Price Chart XGN Stock Price Chart OPGN Stock Price Chart AKUMQ Stock Price Chart RNLX Stock Price Chart ENZ Stock Price Chart XLO Stock Price Chart SNTI Stock Price Chart Receive CNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centogene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centogene Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.