Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CNXN Stock Alerts
$64.43
-0.55 (-0.85%)
(As of 04:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PC Connection Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-0.28%
3 Month
Performance
-4.21%
6 Month
Performance
+23.15%
Year-To-Date
Performance
-4.14%
1 Year
Performance
+62.25%
Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CNXN Stock Chart for Thursday, April, 25, 2024

CNXN Chart by TradingView

PC Connection Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$65.04$64.98
-0.09%		$65.27$64.4850,866 shs$1.71 billion
04/23/2024$62.36$65.04
+4.30%		$65.39$62.0471,380 shs$1.71 billion
04/22/2024$62.82$62.36
-0.73%		$63.33$62.2261,161 shs$1.64 billion
04/19/2024$62.11$62.82
+1.14%		$62.82$61.7952,903 shs$1.66 billion
04/18/2024$61.82$62.11
+0.47%		$62.41$61.1049,082 shs$1.64 billion
04/17/2024$62.30$61.82
-0.77%		$62.78$61.8144,931 shs$1.63 billion
04/16/2024$62.64$62.30
-0.54%		$62.99$62.1734,603 shs$1.64 billion
04/15/2024$63.56$62.64
-1.45%		$64.09$62.4134,454 shs$1.65 billion
04/12/2024$64.66$63.56
-1.70%		$64.78$63.4754,107 shs$1.68 billion
04/11/2024$64.06$64.66
+0.94%		$64.87$63.4241,105 shs$1.70 billion
04/10/2024$65.11$64.06
-1.61%		$64.50$63.4549,243 shs$1.69 billion
04/09/2024$65.38$65.11
-0.41%		$65.47$64.5032,840 shs$1.72 billion
04/08/2024$65.58$65.38
-0.30%		$65.92$65.2535,765 shs$1.72 billion
04/05/2024$65.02$65.58
+0.86%		$65.64$64.8179,688 shs$1.73 billion
04/04/2024$65.53$65.02
-0.78%		$66.68$64.8855,087 shs$1.71 billion
04/03/2024$64.07$65.53
+2.28%		$65.79$64.1356,673 shs$1.73 billion
04/02/2024$65.53$64.07
-2.23%		$64.79$63.5377,012 shs$1.69 billion
04/01/2024$65.93$65.53
-0.61%		$66.30$64.9851,649 shs$1.73 billion
03/29/2024$65.93$65.93$66.27$65.2683,414 shs$1.74 billion
03/28/2024$65.74$65.93
+0.29%		$66.27$65.2683,414 shs$1.74 billion
03/27/2024$64.83$65.74
+1.40%		$65.97$64.9999,956 shs$1.73 billion
03/26/2024$64.61$64.83
+0.34%		$65.39$64.7145,734 shs$1.71 billion
03/25/2024$64.96$64.61
-0.54%		$65.19$64.4830,260 shs$1.70 billion
03/22/2024$65.39$64.96
-0.66%		$65.49$64.7643,702 shs$1.71 billion
03/21/2024$65.28$65.39
+0.17%		$66.22$64.9678,588 shs$1.72 billion
03/20/2024$64.53$65.28
+1.16%		$65.28$63.2974,122 shs$1.72 billion
03/19/2024$63.31$64.53
+1.93%		$64.96$63.1565,004 shs$1.70 billion
03/18/2024$64.33$63.31
-1.59%		$64.94$63.3152,143 shs$1.67 billion
03/15/2024$64.23$64.33
+0.16%		$64.35$63.10244,208 shs$1.70 billion
03/14/2024$64.90$64.23
-1.03%		$65.82$63.8638,697 shs$1.69 billion
03/13/2024$65.41$64.90
-0.78%		$65.35$64.6642,008 shs$1.71 billion
03/12/2024$65.42$65.41
-0.02%		$65.70$65.1341,459 shs$1.72 billion
03/11/2024$65.48$65.42
-0.09%		$65.46$64.2458,420 shs$1.72 billion
03/08/2024$65.41$65.48
+0.11%		$66.21$65.1857,682 shs$1.72 billion
03/07/2024$65.62$65.41
-0.32%		$66.14$65.0669,992 shs$1.72 billion
03/06/2024$65.74$65.62
-0.18%		$66.44$65.1046,175 shs$1.72 billion
03/05/2024$65.98$65.74
-0.36%		$66.30$65.2547,268 shs$1.73 billion
03/04/2024$66.62$65.98
-0.96%		$66.98$65.9046,096 shs$1.73 billion
03/01/2024$66.38$66.62
+0.36%		$66.82$63.5876,048 shs$1.75 billion
02/29/2024$66.21$66.38
+0.26%		$67.51$65.9185,325 shs$1.74 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$66.88$66.21
-1.00%		$66.94$65.17100,834 shs$1.74 billion
02/27/2024$69.35$66.88
-3.56%		$69.50$66.8851,018 shs$1.76 billion
02/26/2024$68.18$69.35
+1.72%		$69.77$67.23114,143 shs$1.82 billion
02/23/2024$68.70$68.18
-0.76%		$68.84$67.6233,000 shs$1.79 billion
02/22/2024$66.79$68.70
+2.86%		$68.89$66.52104,266 shs$1.80 billion
02/21/2024$67.04$66.79
-0.37%		$67.28$66.2256,415 shs$1.75 billion
02/20/2024$67.75$67.04
-1.05%		$68.23$66.8591,480 shs$1.76 billion
02/19/2024$67.75$67.75$69.87$67.31157,000 shs$1.78 billion
02/16/2024$69.59$67.75
-2.64%		$69.87$67.31157,013 shs$1.78 billion
02/15/2024$65.40$69.59
+6.41%		$70.47$64.00158,374 shs$1.83 billion
02/14/2024$64.13$65.40
+1.98%		$66.12$64.13117,138 shs$1.72 billion
02/13/2024$67.52$64.13
-5.02%		$66.02$63.5477,676 shs$1.68 billion
02/12/2024$67.39$67.52
+0.19%		$67.76$67.1690,481 shs$1.77 billion
02/09/2024$66.04$67.39
+2.04%		$67.39$65.6854,608 shs$1.77 billion
02/08/2024$64.40$66.04
+2.55%		$68.42$64.6479,849 shs$1.73 billion
02/07/2024$65.15$64.40
-1.15%		$65.45$64.4050,570 shs$1.69 billion
02/06/2024$65.20$65.15
-0.08%		$65.64$64.9045,239 shs$1.71 billion
02/05/2024$66.17$65.20
-1.47%		$66.14$64.7636,427 shs$1.71 billion
02/02/2024$66.06$66.17
+0.17%		$66.50$65.5751,298 shs$1.74 billion
02/01/2024$64.51$66.06
+2.40%		$66.07$64.3163,488 shs$1.74 billion
01/31/2024$66.01$64.51
-2.27%		$67.14$64.42108,606 shs$1.69 billion
01/30/2024$65.45$66.01
+0.86%		$66.19$64.80201,645 shs$1.73 billion
01/29/2024$65.90$65.45
-0.68%		$66.00$65.0658,418 shs$1.72 billion
01/26/2024$67.26$65.90
-2.02%		$67.74$65.4044,043 shs$1.73 billion
01/25/2024$66.27$67.26
+1.49%		$67.26$66.0158,866 shs$1.77 billion
01/24/2024$65.88$66.27
+0.59%		$67.40$65.9048,513 shs$1.74 billion

Related Companies:
This page (NASDAQ:CNXN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders