ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free COFS Stock Alerts $26.48 +1.34 (+5.33%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media ChoiceOne Financial Services Stock Price Performance5 Day Performance+4.25%1 Month Performance+1.46%3 Month Performance-14.41%6 Month Performance+30.12%Year-To-Date Performance-9.62%1 Year Performance+3.20% Receive COFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> COFS Stock Chart for Thursday, March, 28, 2024 COFS Chart by TradingView ChoiceOne Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.14$26.48+5.33%$26.48$25.108,650 shs$199.92 million03/26/2024$25.40$25.14-1.02%$25.82$24.814,232 shs$189.81 million03/25/2024$25.40$25.40$25.67$25.062,496 shs$191.77 million03/22/2024$25.90$25.40-1.93%$25.90$25.004,357 shs$191.77 million03/21/2024$26.30$25.90-1.52%$26.33$25.4414,403 shs$195.55 million03/20/2024$25.74$26.30+2.18%$26.30$25.525,109 shs$198.57 million Get the Latest News and Ratings for COFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.55$25.74+0.74%$25.78$25.743,450 shs$194.34 million03/18/2024$26.61$25.55-3.98%$26.60$25.4514,153 shs$192.90 million03/15/2024$26.20$26.61+1.58%$26.70$25.5048,825 shs$200.91 million03/14/2024$26.52$26.20-1.23%$26.41$23.2421,085 shs$197.64 million03/13/2024$26.27$26.52+0.95%$26.52$26.139,572 shs$200.09 million03/12/2024$26.70$26.27-1.61%$26.75$26.155,750 shs$198.34 million03/11/2024$26.30$26.70+1.52%$27.19$26.472,994 shs$201.59 million03/08/2024$26.40$26.30-0.38%$26.75$25.976,888 shs$198.57 million03/07/2024$26.12$26.40+1.07%$26.54$26.0110,002 shs$199.32 million03/06/2024$27.52$26.12-5.09%$27.03$26.0214,417 shs$197.21 million03/05/2024$26.32$27.52+4.56%$27.85$25.8612,212 shs$207.78 million03/04/2024$26.17$26.32+0.57%$26.43$26.322,990 shs$198.58 million03/01/2024$26.61$26.17-1.65%$26.33$26.174,058 shs$197.58 million02/29/2024$26.10$26.61+1.95%$26.65$26.104,857 shs$200.91 million02/28/2024$26.11$26.10-0.04%$26.27$26.016,264 shs$197.06 million02/27/2024$26.15$26.11-0.15%$26.45$26.054,765 shs$197.13 million02/26/2024$26.15$26.15$26.62$26.012,527 shs$197.43 million02/23/2024$26.40$26.15-0.95%$26.74$26.102,797 shs$197.43 million02/22/2024$26.22$26.40+0.69%$26.40$26.105,354 shs$199.32 million02/21/2024$26.10$26.22+0.46%$26.22$26.054,413 shs$197.96 million02/20/2024$26.64$26.10-2.03%$26.68$26.037,579 shs$197.06 million02/19/2024$26.64$26.64$27.38$26.004,900 shs$201.00 million02/16/2024$27.48$26.64-3.06%$27.38$26.004,952 shs$201.13 million02/15/2024$26.64$27.48+3.15%$28.00$26.1016,103 shs$207.34 million02/14/2024$26.16$26.64+1.83%$27.99$26.028,990 shs$201.00 million02/13/2024$27.23$26.16-3.93%$26.91$25.0733,448 shs$197.51 million02/12/2024$26.45$27.23+2.95%$27.68$26.3013,951 shs$205.59 million02/09/2024$25.51$26.45+3.68%$26.72$25.2418,919 shs$199.70 million02/08/2024$25.83$25.51-1.24%$26.77$25.518,676 shs$192.60 million02/07/2024$26.60$25.83-2.89%$26.41$25.5926,024 shs$195.02 million02/06/2024$27.35$26.60-2.74%$27.50$26.3523,615 shs$200.83 million02/05/2024$26.65$27.35+2.63%$27.70$26.1450,609 shs$206.49 million02/02/2024$26.42$26.65+0.87%$26.87$25.8021,238 shs$201.21 million02/01/2024$26.68$26.42-0.97%$27.20$25.6630,865 shs$199.47 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$28.09$26.68-5.02%$28.13$26.6834,180 shs$201.43 million01/30/2024$28.14$28.09-0.18%$28.99$27.4329,271 shs$212.08 million01/29/2024$29.70$28.14-5.25%$29.50$28.1456,754 shs$212.46 million01/26/2024$29.49$29.70+0.71%$29.79$28.8121,358 shs$224.24 million01/25/2024$28.88$29.49+2.11%$29.66$28.2623,634 shs$222.65 million01/24/2024$28.70$28.88+0.63%$29.50$28.318,563 shs$218.04 million01/23/2024$28.07$28.70+2.24%$28.80$27.613,243 shs$216.69 million01/22/2024$26.86$28.07+4.50%$28.07$27.116,486 shs$211.93 million01/19/2024$26.59$26.86+1.02%$26.86$26.477,228 shs$202.79 million01/18/2024$26.55$26.59+0.15%$27.34$26.599,547 shs$200.75 million01/17/2024$27.12$26.55-2.10%$26.87$25.8923,906 shs$200.45 million01/16/2024$26.91$27.12+0.78%$27.73$26.788,706 shs$204.76 million01/15/2024$26.91$26.91$27.44$26.485,400 shs$203.04 million01/12/2024$26.70$26.91+0.79%$27.44$26.485,484 shs$203.17 million01/11/2024$26.96$26.70-0.96%$26.70$26.578,379 shs$201.45 million01/10/2024$27.34$26.96-1.39%$26.97$26.1313,710 shs$203.41 million01/09/2024$27.91$27.34-2.04%$28.16$27.348,867 shs$206.42 million01/08/2024$28.23$27.91-1.13%$28.08$27.775,133 shs$210.72 million01/05/2024$28.76$28.23-1.84%$29.15$27.6543,186 shs$213.00 million01/04/2024$29.02$28.76-0.90%$29.01$27.8615,840 shs$217.14 million01/03/2024$30.37$29.02-4.45%$30.72$28.7842,471 shs$219.10 million01/02/2024$29.30$30.37+3.65%$31.20$29.3528,138 shs$229.29 million01/01/2024$29.30$29.30$31.25$28.9320,700 shs$221.22 million12/29/2023$30.94$29.30-5.30%$31.25$28.9320,728 shs$221.22 million12/28/2023$31.51$30.94-1.81%$32.00$30.8912,626 shs$233.60 million12/27/2023$31.77$31.51-0.82%$32.14$31.1221,031 shs$237.90 million Related Companies: First Financial Northwest Stock Chart Colony Bankcorp Stock Chart California BanCorp Stock Chart Chemung Financial Stock Chart Oak Valley Bancorp Stock Chart Bankwell Financial Group Stock Chart Parke Bancorp Stock Chart Citizens Financial Services Stock Chart Norwood Financial Stock Chart FVCBankcorp Stock Chart Receive COFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COFS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ChoiceOne Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.