QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free COKE Stock Alerts
$819.44
+18.42 (+2.30%)
(As of 02:59 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coca-Cola Consolidated Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.22%
3 Month
Performance
-4.57%
6 Month
Performance
+30.97%
Year-To-Date
Performance
-11.74%
1 Year
Performance
+52.62%
Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

COKE Stock Chart for Friday, April, 19, 2024

COKE Chart by TradingView

Coca-Cola Consolidated Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$811.64$801.02
-1.31%		$815.92$800.7640,290 shs$7.51 billion
04/17/2024$812.87$811.64
-0.15%		$819.37$805.9737,648 shs$7.61 billion
04/16/2024$812.63$812.87
+0.03%		$819.04$808.0029,306 shs$7.62 billion
04/15/2024$816.87$812.63
-0.52%		$820.24$807.6227,960 shs$7.61 billion
04/12/2024$820.59$816.87
-0.45%		$819.99$810.0130,626 shs$7.65 billion
04/11/2024$810.40$820.59
+1.26%		$831.68$815.6045,971 shs$7.69 billion
04/10/2024$835.59$810.40
-3.01%		$835.65$804.9948,986 shs$7.59 billion
04/09/2024$845.13$835.59
-1.13%		$847.62$830.4642,873 shs$7.83 billion
04/08/2024$830.11$845.13
+1.81%		$848.16$836.4931,681 shs$7.92 billion
04/05/2024$819.60$830.11
+1.28%		$830.19$816.5530,098 shs$7.78 billion
04/04/2024$812.17$819.60
+0.91%		$821.34$814.0635,347 shs$7.68 billion
04/03/2024$817.40$812.17
-0.64%		$824.30$809.2053,064 shs$7.61 billion
04/02/2024$836.21$817.40
-2.25%		$834.01$814.7748,207 shs$7.66 billion
04/01/2024$846.41$836.21
-1.21%		$845.37$835.0138,219 shs$7.84 billion
03/29/2024$846.41$846.41$846.58$836.0456,567 shs$7.93 billion
03/28/2024$842.18$846.41
+0.50%		$846.58$836.0456,558 shs$7.93 billion
03/27/2024$840.00$842.18
+0.26%		$852.26$840.7235,386 shs$7.89 billion
03/26/2024$848.99$840.00
-1.06%		$857.55$839.3338,366 shs$7.87 billion
03/25/2024$874.31$848.99
-2.90%		$872.72$848.2030,076 shs$7.96 billion
03/22/2024$884.21$874.31
-1.12%		$889.05$871.4346,368 shs$8.19 billion
03/21/2024$864.06$884.21
+2.33%		$888.31$862.5149,086 shs$8.29 billion
03/20/2024$838.02$864.06
+3.11%		$864.06$839.0051,244 shs$8.10 billion
03/19/2024$833.60$838.02
+0.53%		$843.06$830.0033,795 shs$7.85 billion
03/18/2024$830.46$833.60
+0.38%		$845.91$828.9643,705 shs$7.81 billion
03/15/2024$843.60$830.46
-1.56%		$845.15$829.0191,029 shs$7.78 billion
03/14/2024$839.99$843.60
+0.43%		$847.73$832.4658,447 shs$7.90 billion
03/13/2024$820.86$839.99
+2.33%		$839.99$822.2057,339 shs$7.87 billion
03/12/2024$825.95$820.86
-0.62%		$828.83$820.7835,378 shs$7.69 billion
03/11/2024$825.07$825.95
+0.11%		$829.04$819.9841,365 shs$7.74 billion
03/08/2024$822.79$825.07
+0.28%		$828.57$816.4228,929 shs$7.73 billion
03/07/2024$810.22$822.79
+1.55%		$826.28$812.3441,160 shs$7.71 billion
03/06/2024$823.99$810.22
-1.67%		$829.43$807.6247,229 shs$7.60 billion
03/05/2024$835.64$823.99
-1.39%		$837.87$823.0040,072 shs$7.72 billion
03/04/2024$830.00$835.64
+0.68%		$858.99$830.0051,647 shs$7.83 billion
03/01/2024$840.80$830.00
-1.28%		$839.78$823.4145,380 shs$7.78 billion
02/29/2024$832.87$840.80
+0.95%		$846.48$836.4455,952 shs$7.88 billion
02/28/2024$832.38$832.87
+0.06%		$840.30$822.0851,942 shs$7.80 billion
02/27/2024$847.96$832.38
-1.84%		$847.96$829.5054,225 shs$7.80 billion
02/26/2024$829.23$847.96
+2.26%		$851.26$831.2040,108 shs$7.95 billion
02/23/2024$813.63$829.23
+1.92%		$835.48$811.8349,966 shs$7.77 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$841.60$813.63
-3.32%		$835.42$804.5881,776 shs$7.62 billion
02/21/2024$836.47$841.60
+0.61%		$841.93$830.1059,782 shs$7.89 billion
02/20/2024$846.07$836.47
-1.13%		$850.00$833.5473,134 shs$7.84 billion
02/19/2024$846.07$846.07$859.72$845.7159,500 shs$7.93 billion
02/16/2024$864.59$846.07
-2.14%		$859.72$845.7159,565 shs$7.93 billion
02/15/2024$848.40$864.59
+1.91%		$864.86$848.3960,673 shs$8.10 billion
02/14/2024$847.84$848.40
+0.07%		$855.38$847.1541,370 shs$7.95 billion
02/13/2024$854.68$847.84
-0.80%		$858.00$844.0152,701 shs$7.94 billion
02/12/2024$865.00$854.68
-1.19%		$863.02$854.5284,494 shs$8.01 billion
02/09/2024$879.14$865.00
-1.61%		$881.94$857.2845,091 shs$8.11 billion
02/08/2024$883.38$879.14
-0.48%		$889.77$878.1536,646 shs$8.24 billion
02/07/2024$877.01$883.38
+0.73%		$900.20$880.9030,821 shs$8.28 billion
02/06/2024$898.53$877.01
-2.40%		$896.86$874.9241,164 shs$8.22 billion
02/05/2024$909.51$898.53
-1.21%		$911.91$894.4128,919 shs$8.42 billion
02/02/2024$898.89$909.51
+1.18%		$909.52$895.9842,181 shs$8.52 billion
02/01/2024$861.39$898.89
+4.35%		$899.07$864.3838,318 shs$8.42 billion
01/31/2024$868.72$861.39
-0.84%		$874.43$860.0046,394 shs$8.07 billion
01/30/2024$858.79$868.72
+1.16%		$871.57$858.1130,577 shs$8.14 billion
01/29/2024$842.82$858.79
+1.89%		$858.79$842.8228,498 shs$8.05 billion
01/26/2024$840.09$842.82
+0.32%		$846.20$832.2033,901 shs$7.90 billion
01/25/2024$873.94$840.09
-3.87%		$865.73$837.4941,656 shs$7.87 billion
01/24/2024$864.12$873.94
+1.14%		$877.63$865.5632,347 shs$8.19 billion
01/23/2024$868.90$864.12
-0.55%		$869.30$846.8054,726 shs$8.10 billion
01/22/2024$858.64$868.90
+1.19%		$876.93$854.5071,395 shs$8.15 billion
01/19/2024$858.89$858.64
-0.03%		$862.39$822.7770,822 shs$8.05 billion
01/18/2024$893.10$858.89
-3.83%		$895.00$855.2369,113 shs$8.05 billion

Related Companies:
This page (NASDAQ:COKE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press