S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Collegium Pharmaceutical (COLL) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free COLL Stock Alerts
$34.84
+0.07 (+0.20%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Collegium Pharmaceutical Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-8.22%
3 Month
Performance
+5.61%
6 Month
Performance
+64.42%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+52.27%
Receive COLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collegium Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

COLL Stock Chart for Friday, April, 19, 2024

COLL Chart by TradingView

Collegium Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$34.77$34.84
+0.20%		$35.34$34.24325,319 shs$1.14 billion
04/18/2024$35.45$34.77
-1.92%		$35.47$34.69203,938 shs$1.14 billion
04/17/2024$35.40$35.45
+0.14%		$35.73$34.83256,530 shs$1.16 billion
04/16/2024$35.14$35.40
+0.74%		$35.81$34.75323,773 shs$1.16 billion
04/15/2024$35.71$35.14
-1.60%		$35.83$35.12366,302 shs$1.15 billion
04/12/2024$36.39$35.71
-1.87%		$36.51$35.47380,381 shs$1.17 billion
04/11/2024$37.99$36.39
-4.21%		$37.97$35.72462,878 shs$1.19 billion
04/10/2024$38.79$37.99
-2.06%		$38.89$37.95311,406 shs$1.24 billion
04/09/2024$39.42$38.79
-1.60%		$39.53$38.41204,177 shs$1.24 billion
04/08/2024$39.99$39.42
-1.43%		$40.02$38.89235,209 shs$1.26 billion
04/05/2024$39.30$39.99
+1.76%		$40.24$39.05384,715 shs$1.28 billion
04/04/2024$39.45$39.30
-0.38%		$40.49$39.17366,245 shs$1.26 billion
04/03/2024$38.40$39.45
+2.73%		$39.46$38.24261,625 shs$1.26 billion
04/02/2024$38.88$38.40
-1.23%		$39.03$38.12335,174 shs$1.23 billion
04/01/2024$38.82$38.88
+0.15%		$38.97$37.63351,382 shs$1.24 billion
03/29/2024$38.82$38.82$40.95$38.59613,299 shs$1.24 billion
03/28/2024$40.91$38.82
-5.11%		$40.95$38.59613,299 shs$1.24 billion
03/27/2024$39.93$40.91
+2.45%		$40.91$39.97362,313 shs$1.31 billion
03/26/2024$40.16$39.93
-0.57%		$40.32$39.44335,554 shs$1.28 billion
03/25/2024$39.72$40.16
+1.11%		$40.59$39.55273,351 shs$1.28 billion
03/22/2024$39.66$39.72
+0.15%		$39.96$39.13319,417 shs$1.27 billion
03/21/2024$38.79$39.66
+2.24%		$39.80$38.47584,073 shs$1.27 billion
03/20/2024$37.96$38.79
+2.19%		$38.88$37.29519,232 shs$1.24 billion
03/19/2024$39.35$37.96
-3.53%		$39.37$37.74855,053 shs$1.21 billion
03/18/2024$39.09$39.35
+0.67%		$39.90$38.86502,272 shs$1.26 billion
03/15/2024$38.03$39.09
+2.79%		$39.45$37.641.99 million shs$1.25 billion
03/14/2024$38.30$38.03
-0.70%		$38.33$37.21383,451 shs$1.22 billion
03/13/2024$37.40$38.30
+2.41%		$38.48$37.01337,755 shs$1.22 billion
03/12/2024$37.50$37.40
-0.27%		$37.72$36.79310,737 shs$1.20 billion
03/11/2024$37.60$37.50
-0.27%		$37.97$36.97495,658 shs$1.20 billion
03/08/2024$37.20$37.60
+1.08%		$38.39$37.34427,986 shs$1.20 billion
03/07/2024$36.68$37.20
+1.42%		$37.23$36.46332,330 shs$1.19 billion
03/06/2024$36.31$36.68
+1.02%		$36.92$35.91403,353 shs$1.17 billion
03/05/2024$37.03$36.31
-1.94%		$37.09$35.92318,168 shs$1.16 billion
03/04/2024$37.13$37.03
-0.27%		$37.65$36.61294,944 shs$1.18 billion
03/01/2024$36.71$37.13
+1.14%		$37.50$36.50418,575 shs$1.19 billion
02/29/2024$36.57$36.71
+0.38%		$37.37$36.23512,447 shs$1.17 billion
02/28/2024$36.79$36.57
-0.60%		$37.00$35.72299,831 shs$1.17 billion
02/27/2024$36.56$36.79
+0.63%		$37.79$36.41706,628 shs$1.18 billion
02/26/2024$36.35$36.56
+0.58%		$37.75$35.52908,149 shs$1.17 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$32.81$36.35
+10.79%		$36.35$33.301.01 million shs$1.19 billion
02/22/2024$31.76$32.81
+3.31%		$33.00$31.73779,338 shs$1.07 billion
02/21/2024$32.08$31.76
-1.00%		$32.42$31.34386,896 shs$1.04 billion
02/20/2024$32.58$32.08
-1.53%		$32.20$31.48270,788 shs$1.05 billion
02/19/2024$32.58$32.58$34.18$32.31354,400 shs$1.06 billion
02/16/2024$33.95$32.58
-4.04%		$34.18$32.31354,492 shs$1.06 billion
02/15/2024$32.88$33.95
+3.25%		$34.05$33.16334,349 shs$1.11 billion
02/14/2024$32.19$32.88
+2.14%		$32.92$32.17213,986 shs$1.07 billion
02/13/2024$33.70$32.19
-4.48%		$33.18$31.97350,935 shs$1.05 billion
02/12/2024$33.48$33.70
+0.66%		$34.15$33.56347,969 shs$1.10 billion
02/09/2024$33.34$33.48
+0.42%		$33.74$33.31221,309 shs$1.09 billion
02/08/2024$33.21$33.34
+0.39%		$33.35$32.75366,679 shs$1.09 billion
02/07/2024$33.24$33.21
-0.09%		$33.53$33.06477,829 shs$1.08 billion
02/06/2024$33.09$33.24
+0.45%		$33.44$32.99163,860 shs$1.08 billion
02/05/2024$32.84$33.09
+0.76%		$33.33$32.44273,719 shs$1.08 billion
02/02/2024$33.47$32.84
-1.88%		$33.44$32.74164,660 shs$1.07 billion
02/01/2024$32.96$33.47
+1.55%		$33.53$32.73204,216 shs$1.09 billion
01/31/2024$33.45$32.96
-1.46%		$34.24$32.87334,410 shs$1.07 billion
01/30/2024$33.89$33.45
-1.30%		$33.87$33.07163,190 shs$1.09 billion
01/29/2024$33.18$33.89
+2.14%		$33.89$32.67201,554 shs$1.11 billion
01/26/2024$33.49$33.18
-0.93%		$33.80$33.04185,232 shs$1.08 billion
01/25/2024$33.14$33.49
+1.06%		$33.68$33.09163,616 shs$1.09 billion
01/24/2024$32.96$33.14
+0.55%		$33.53$32.93256,618 shs$1.08 billion
01/23/2024$33.51$32.96
-1.64%		$33.84$32.44277,777 shs$1.07 billion
01/22/2024$32.99$33.51
+1.58%		$33.62$33.05312,866 shs$1.09 billion
01/19/2024$32.87$32.99
+0.37%		$33.04$32.48188,567 shs$1.08 billion
01/18/2024$32.74$32.87
+0.40%		$33.75$32.29235,901 shs$1.07 billion

Related Companies:
This page (NASDAQ:COLL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends