Free Trial

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free COMT Stock Alerts
$27.66
+0.03 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+3.91%
3 Month
Performance
+7.88%
6 Month
Performance
-2.54%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+1.54%
Receive COMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GSCI Commodity Dynamic Roll Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

COMT Stock Chart for Thursday, April, 25, 2024

COMT Chart by TradingView

iShares GSCI Commodity Dynamic Roll Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$27.50$27.63
+0.47%		$27.65$27.26202,569 shs$660.36 million
04/22/2024$27.48$27.50
+0.07%		$27.51$27.2446,329 shs$657.25 million
04/19/2024$27.33$27.48
+0.55%		$27.59$27.37181,758 shs$656.77 million
04/18/2024$27.39$27.33
-0.22%		$27.47$27.2861,929 shs$661.39 million
04/17/2024$27.79$27.39
-1.44%		$27.77$27.3366,537 shs$662.84 million
04/16/2024$27.84$27.79
-0.18%		$27.85$27.66279,303 shs$672.52 million
04/15/2024$27.76$27.84
+0.29%		$27.89$27.59316,534 shs$673.73 million
04/12/2024$27.80$27.76
-0.14%		$28.22$27.74687,861 shs$666.24 million
04/11/2024$27.85$27.80
-0.18%		$27.80$27.61300,415 shs$667.20 million
04/10/2024$27.70$27.85
+0.54%		$27.86$27.56136,822 shs$668.40 million
04/09/2024$27.86$27.70
-0.57%		$27.91$27.6686,006 shs$664.80 million
04/08/2024$27.90$27.86
-0.14%		$27.99$27.66386,750 shs$668.64 million
04/05/2024$27.84$27.90
+0.22%		$28.07$27.8479,792 shs$689.13 million
04/04/2024$27.67$27.84
+0.61%		$27.95$27.53112,479 shs$687.65 million
04/03/2024$27.43$27.67
+0.87%		$27.69$27.58169,680 shs$683.45 million
04/02/2024$27.16$27.43
+0.99%		$27.46$27.2758,273 shs$677.52 million
04/01/2024$27.00$27.16
+0.59%		$27.90$26.83165,135 shs$670.85 million
03/29/2024$27.00$27.00$27.06$26.7993,082 shs$666.90 million
03/28/2024$26.69$27.00
+1.16%		$27.06$26.7993,042 shs$666.90 million
03/27/2024$26.66$26.69
+0.11%		$26.70$26.5567,080 shs$659.24 million
03/26/2024$26.86$26.66
-0.74%		$26.88$26.6558,018 shs$658.50 million
03/25/2024$26.62$26.86
+0.90%		$26.98$26.7494,312 shs$663.44 million
03/22/2024$26.71$26.62
-0.34%		$26.73$26.5789,119 shs$657.51 million
03/21/2024$26.78$26.71
-0.26%		$26.76$26.58128,181 shs$659.74 million
03/20/2024$26.97$26.78
-0.70%		$26.80$26.6085,000 shs$661.47 million
03/19/2024$26.94$26.97
+0.11%		$27.02$26.9077,489 shs$666.16 million
03/18/2024$26.61$26.94
+1.24%		$26.99$26.7398,803 shs$665.42 million
03/15/2024$26.51$26.61
+0.38%		$26.66$26.4565,148 shs$657.27 million
03/14/2024$26.36$26.51
+0.57%		$26.60$26.44199,951 shs$654.80 million
03/13/2024$25.97$26.36
+1.50%		$26.40$26.2390,027 shs$651.09 million
03/12/2024$26.00$25.97
-0.12%		$26.09$25.8896,293 shs$641.46 million
03/11/2024$25.83$26.00
+0.66%		$26.04$25.72106,034 shs$642.20 million
03/08/2024$25.97$25.83
-0.54%		$25.92$25.71146,449 shs$638.00 million
03/07/2024$25.81$25.97
+0.62%		$26.05$25.7983,329 shs$641.46 million
03/06/2024$25.67$25.81
+0.55%		$25.96$25.81110,793 shs$637.51 million
03/05/2024$25.81$25.67
-0.54%		$25.80$25.64157,503 shs$634.05 million
03/04/2024$25.81$25.81$25.94$25.7684,129 shs$637.51 million
03/01/2024$25.63$25.81
+0.70%		$25.93$25.73149,103 shs$637.51 million
02/29/2024$25.63$25.63$25.76$25.5563,187 shs$633.06 million
02/28/2024$25.82$25.63
-0.74%		$25.82$25.61102,602 shs$633.06 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$25.69$25.82
+0.51%		$25.85$25.7695,331 shs$637.75 million
02/26/2024$25.48$25.69
+0.82%		$25.76$25.4981,108 shs$634.54 million
02/23/2024$25.76$25.48
-1.09%		$25.57$25.45265,573 shs$629.36 million
02/22/2024$25.67$25.76
+0.35%		$25.79$25.54230,813 shs$636.27 million
02/21/2024$25.65$25.67
+0.08%		$25.72$25.57914,206 shs$634.05 million
02/20/2024$25.74$25.65
-0.35%		$25.75$25.5393,967 shs$633.56 million
02/19/2024$25.74$25.74$25.77$25.6165,100 shs$635.78 million
02/16/2024$25.69$25.74
+0.19%		$25.77$25.6165,157 shs$635.78 million
02/15/2024$25.56$25.69
+0.51%		$25.82$25.5795,571 shs$634.54 million
02/14/2024$25.81$25.56
-0.97%		$25.93$25.56115,517 shs$631.33 million
02/13/2024$25.89$25.81
-0.31%		$25.94$25.78119,109 shs$637.51 million
02/12/2024$25.89$25.89$25.94$25.82558,185 shs$639.48 million
02/09/2024$25.80$25.89
+0.35%		$25.96$25.80157,628 shs$639.48 million
02/08/2024$25.57$25.80
+0.90%		$25.82$25.64225,827 shs$637.26 million
02/07/2024$25.42$25.57
+0.59%		$25.57$25.4598,812 shs$631.58 million
02/06/2024$25.35$25.42
+0.28%		$25.50$25.3584,943 shs$627.87 million
02/05/2024$25.23$25.35
+0.48%		$25.35$25.11287,964 shs$626.15 million
02/02/2024$25.48$25.23
-0.98%		$25.31$25.15119,967 shs$623.18 million
02/01/2024$25.79$25.48
-1.20%		$25.88$25.43155,714 shs$634.45 million
01/31/2024$26.06$25.79
-1.04%		$26.00$25.7499,745 shs$642.17 million
01/30/2024$25.89$26.06
+0.66%		$26.07$25.81117,495 shs$648.89 million
01/29/2024$26.06$25.89
-0.65%		$25.93$25.77107,337 shs$644.66 million
01/26/2024$25.89$26.06
+0.66%		$26.06$25.68514,521 shs$648.89 million
01/25/2024$25.64$25.89
+0.98%		$25.93$25.67227,615 shs$644.66 million
01/24/2024$25.43$25.64
+0.83%		$25.66$25.45151,186 shs$638.44 million
01/23/2024$25.28$25.43
+0.59%		$25.48$25.28100,888 shs$633.21 million

Related Companies:
This page (NASDAQ:COMT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders