Free Trial

Conn's (CONN) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free CONN Stock Alerts
$3.66
-0.08 (-2.14%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Conn's Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+12.62%
3 Month
Performance
-25.31%
6 Month
Performance
+20.79%
Year-To-Date
Performance
-17.57%
1 Year
Performance
-23.11%
Receive CONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conn's and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CONN Stock Chart for Tuesday, April, 23, 2024

CONN Chart by TradingView

Conn's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.74$3.66
-2.14%		$3.83$3.43155,145 shs$91.10 million
04/19/2024$3.69$3.74
+1.36%		$3.93$3.63101,156 shs$91.82 million
04/18/2024$3.70$3.69
-0.27%		$3.82$3.6161,190 shs$90.59 million
04/17/2024$3.85$3.70
-3.90%		$3.87$3.58121,780 shs$90.84 million
04/16/2024$3.97$3.85
-3.02%		$4.04$3.8250,166 shs$94.52 million
04/15/2024$4.05$3.97
-1.98%		$4.16$3.87143,079 shs$97.46 million
04/12/2024$4.03$4.05
+0.50%		$4.23$3.74157,630 shs$99.43 million
04/11/2024$3.19$4.03
+26.33%		$4.08$2.92747,005 shs$98.94 million
04/10/2024$3.33$3.19
-4.20%		$3.25$3.0762,732 shs$78.31 million
04/09/2024$3.25$3.33
+2.46%		$3.45$3.2136,538 shs$81.75 million
04/08/2024$3.32$3.25
-2.11%		$3.32$3.1621,508 shs$79.79 million
04/05/2024$3.14$3.32
+5.73%		$3.37$3.07102,397 shs$81.51 million
04/04/2024$3.11$3.14
+0.96%		$3.15$2.9586,742 shs$77.09 million
04/03/2024$3.15$3.11
-1.27%		$3.21$3.0657,448 shs$76.35 million
04/02/2024$3.35$3.15
-5.97%		$3.37$3.01120,731 shs$77.33 million
04/01/2024$3.35$3.35$3.46$3.2524,037 shs$82.24 million
03/29/2024$3.35$3.35$3.46$3.2558,537 shs$82.24 million
03/28/2024$3.42$3.35
-2.05%		$3.46$3.2558,296 shs$82.24 million
03/27/2024$3.23$3.42
+5.88%		$3.48$3.2441,817 shs$83.96 million
03/26/2024$3.42$3.23
-5.56%		$3.46$3.2132,150 shs$79.30 million
03/25/2024$3.25$3.42
+5.23%		$3.48$3.2951,360 shs$83.96 million
03/22/2024$3.34$3.25
-2.69%		$3.29$3.15122,287 shs$79.79 million
03/21/2024$3.49$3.34
-4.30%		$3.59$3.3086,829 shs$82.00 million
03/20/2024$3.27$3.49
+6.73%		$3.58$3.2952,687 shs$85.68 million
03/19/2024$3.03$3.27
+7.92%		$3.30$3.0764,862 shs$80.28 million
03/18/2024$3.20$3.03
-5.31%		$3.25$3.01147,225 shs$74.39 million
03/15/2024$3.26$3.20
-1.84%		$3.34$3.012.45 million shs$78.56 million
03/14/2024$3.40$3.26
-4.12%		$3.42$3.22153,346 shs$80.03 million
03/13/2024$3.43$3.40
-0.87%		$3.46$3.27182,163 shs$83.47 million
03/12/2024$3.52$3.43
-2.56%		$3.55$3.30103,812 shs$84.21 million
03/11/2024$3.54$3.52
-0.56%		$3.58$3.40132,968 shs$86.42 million
03/08/2024$3.52$3.54
+0.57%		$3.80$3.46140,257 shs$86.91 million
03/07/2024$3.49$3.52
+0.86%		$3.70$3.4376,719 shs$86.42 million
03/06/2024$3.34$3.49
+4.49%		$3.50$3.31141,198 shs$85.68 million
03/05/2024$3.39$3.34
-1.47%		$3.43$3.21142,825 shs$82.00 million
03/04/2024$3.83$3.39
-11.49%		$3.84$3.37182,754 shs$83.22 million
03/01/2024$4.02$3.83
-4.73%		$4.01$3.7589,934 shs$94.03 million
02/29/2024$4.12$4.02
-2.43%		$4.27$4.0141,489 shs$98.69 million
02/28/2024$4.08$4.12
+0.98%		$4.27$4.1157,388 shs$101.15 million
02/27/2024$4.07$4.08
+0.25%		$4.18$4.0045,547 shs$100.16 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$4.07$4.07$4.19$4.0588,365 shs$99.92 million
02/23/2024$4.10$4.07
-0.73%		$4.17$4.0060,726 shs$99.92 million
02/22/2024$4.34$4.10
-5.53%		$4.46$4.05100,433 shs$100.66 million
02/21/2024$4.88$4.34
-11.07%		$4.87$4.3450,410 shs$106.55 million
02/20/2024$5.07$4.88
-3.75%		$5.06$4.88188,047 shs$119.80 million
02/19/2024$5.07$5.07$5.19$4.9983,700 shs$124.47 million
02/16/2024$5.07$5.07$5.19$4.9983,760 shs$124.47 million
02/15/2024$5.03$5.07
+0.80%		$5.19$4.93142,191 shs$124.47 million
02/14/2024$4.95$5.03
+1.62%		$5.12$4.9290,206 shs$123.49 million
02/13/2024$5.02$4.95
-1.39%		$4.96$4.61104,726 shs$121.52 million
02/12/2024$4.96$5.02
+1.21%		$5.05$4.8661,184 shs$123.24 million
02/09/2024$4.81$4.96
+3.12%		$5.06$4.8179,013 shs$121.77 million
02/08/2024$4.70$4.81
+2.34%		$4.89$4.5383,305 shs$118.09 million
02/07/2024$4.83$4.70
-2.69%		$4.83$4.50102,986 shs$115.39 million
02/06/2024$4.91$4.83
-1.63%		$4.92$4.7091,656 shs$118.58 million
02/05/2024$4.92$4.91
-0.20%		$5.09$4.8764,886 shs$120.54 million
02/02/2024$4.81$4.92
+2.29%		$4.93$4.7143,940 shs$120.79 million
02/01/2024$4.55$4.81
+5.71%		$4.83$4.4796,213 shs$118.09 million
01/31/2024$4.64$4.55
-1.94%		$4.66$4.4094,568 shs$111.70 million
01/30/2024$4.75$4.64
-2.32%		$4.78$4.5566,088 shs$113.91 million
01/29/2024$4.91$4.75
-3.26%		$4.80$4.56106,190 shs$116.61 million
01/26/2024$4.90$4.91
+0.20%		$5.01$4.8844,025 shs$120.54 million
01/25/2024$4.96$4.90
-1.21%		$5.02$4.7958,589 shs$120.30 million
01/24/2024$4.90$4.96
+1.22%		$5.00$4.8788,786 shs$121.77 million
01/23/2024$4.98$4.90
-1.61%		$5.18$4.77117,922 shs$120.30 million
01/22/2024$4.75$4.98
+4.84%		$5.05$4.75129,684 shs$122.26 million

Related Companies:
This page (NASDAQ:CONN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry