S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Core-Mark Options Chain and Prices (NASDAQ:CORE)

$23.15
-0.57 (-2.40 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$22.94
Now: $23.15
$23.77
50-Day Range
$23.15
MA: $24.69
$27.19
52-Week Range
$22.94
Now: $23.15
$40.95
Volume364,496 shs
Average Volume198,554 shs
Market Capitalization$1.05 billion
P/E Ratio19.96
Dividend Yield2.02%
Beta0.84

Options Chain

Core-Mark (NASDAQ:CORE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$0.000Call000
2/21/2020$40.00$0.000Call0110
2/21/2020$35.00$0.000Call01210
2/21/2020$30.00$0.025Call0501.719220.024266
2/21/2020$25.00$0.050Call0120.747321 (+0.288527)0.08674
2/21/2020$22.50$0.825Call000.625882 (-0.051988)0.738613
2/21/2020$20.00$3.800Call052.85138 (-0.250604)0.787785
2/21/2020$17.50$6.250Call004.11 (-0.310507)0.858131
2/21/2020$15.00$9.200Call006.95985 (+1.04604)0.864334
2/21/2020$55.00$31.550Put00
2/21/2020$50.00$26.600Put00
2/21/2020$45.00$21.600Put00
2/21/2020$40.00$16.950Put003.98125 (+0.23161)-0.959807
2/21/2020$35.00$11.600Put00
2/21/2020$30.00$7.250Put003.15838-0.843766
2/21/2020$25.00$0.000Put0450
2/21/2020$22.50$0.100Put04210.48903 (-0.043614)-0.208564
2/21/2020$20.00$0.000Put0590
2/21/2020$17.50$0.025Put031.91598-0.019571
2/21/2020$15.00$0.000Put0200
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: What are municipal bonds?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel