Free Trial

Cumberland Pharmaceuticals (CPIX) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CPIX Stock Alerts
$1.61
-0.03 (-1.83%)
(As of 11:04 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cumberland Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-5.85%
3 Month
Performance
-15.26%
6 Month
Performance
-20.69%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-14.36%
Receive CPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumberland Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CPIX Stock Chart for Thursday, April, 25, 2024

CPIX Chart by TradingView

Cumberland Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.64$1.61
-1.83%		$1.68$1.604,498 shs$22.83 million
04/23/2024$1.62$1.64
+1.23%		$1.70$1.636,778 shs$23.26 million
04/22/2024$1.60$1.62
+1.25%		$1.67$1.602,182 shs$22.97 million
04/19/2024$1.65$1.60
-3.03%		$1.61$1.59786 shs$22.68 million
04/18/2024$1.57$1.65
+5.10%		$1.65$1.571,414 shs$23.40 million
04/17/2024$1.56$1.57
+0.64%		$1.70$1.577,421 shs$22.26 million
04/16/2024$1.55$1.56
+0.65%		$1.66$1.4917,965 shs$22.12 million
04/15/2024$1.63$1.55
-4.91%		$1.64$1.552,876 shs$21.98 million
04/12/2024$1.68$1.63
-2.98%		$1.72$1.631,023 shs$23.11 million
04/11/2024$1.69$1.68
-0.33%		$1.69$1.633,525 shs$23.82 million
04/10/2024$1.69$1.69
-0.26%		$1.75$1.6022,593 shs$23.90 million
04/09/2024$1.76$1.69
-3.98%		$1.82$1.695,309 shs$23.96 million
04/08/2024$1.76$1.76$1.76$1.741,820 shs$24.96 million
04/05/2024$1.78$1.76
-1.12%		$1.84$1.746,443 shs$24.96 million
04/04/2024$1.72$1.78
+3.49%		$1.83$1.6514,926 shs$25.24 million
04/03/2024$1.73$1.72
-0.58%		$1.77$1.7220,929 shs$24.39 million
04/02/2024$1.68$1.73
+2.98%		$1.79$1.705,494 shs$24.53 million
04/01/2024$1.68$1.68$1.82$1.688,952 shs$23.82 million
03/29/2024$1.68$1.68$1.87$1.684,435 shs$23.82 million
03/28/2024$1.79$1.68
-6.15%		$1.87$1.684,435 shs$23.82 million
03/27/2024$1.71$1.79
+4.68%		$1.80$1.704,500 shs$25.38 million
03/26/2024$1.71$1.71$1.83$1.7011,815 shs$24.25 million
03/25/2024$1.81$1.71
-5.52%		$1.80$1.7112,823 shs$24.25 million
03/22/2024$1.81$1.81$1.89$1.7721,653 shs$25.67 million
03/21/2024$1.88$1.81
-3.72%		$1.88$1.7716,542 shs$25.67 million
03/20/2024$1.83$1.88
+2.73%		$1.89$1.843,667 shs$26.66 million
03/19/2024$1.87$1.83
-2.14%		$2.10$1.8221,257 shs$25.95 million
03/18/2024$1.80$1.87
+3.89%		$1.94$1.857,588 shs$26.52 million
03/15/2024$1.80$1.80$1.91$1.8027,890 shs$26.83 million
03/14/2024$1.81$1.80
-0.55%		$1.89$1.808,861 shs$26.82 million
03/13/2024$1.82$1.81
-0.55%		$1.89$1.811,148 shs$26.97 million
03/12/2024$2.03$1.82
-10.12%		$2.00$1.8210,200 shs$27.12 million
03/11/2024$2.03$2.03
-0.25%		$2.05$2.005,376 shs$30.17 million
03/08/2024$2.10$2.03
-3.33%		$2.07$2.013,409 shs$30.25 million
03/07/2024$1.94$2.10
+8.25%		$2.10$2.0010,281 shs$31.29 million
03/06/2024$2.00$1.94
-3.00%		$2.05$1.8229,804 shs$28.91 million
03/05/2024$2.03$2.00
-1.48%		$2.06$1.9720,821 shs$29.80 million
03/04/2024$2.12$2.03
-4.25%		$2.17$2.0212,766 shs$30.25 million
03/01/2024$2.13$2.12
-0.47%		$2.21$2.127,339 shs$31.60 million
02/29/2024$2.20$2.13
-3.18%		$2.23$2.132,658 shs$31.74 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$2.13$2.20
+3.29%		$2.20$2.132,225 shs$32.78 million
02/27/2024$2.21$2.13
-3.62%		$2.21$2.1320,953 shs$31.74 million
02/26/2024$2.14$2.21
+3.27%		$2.23$2.174,374 shs$32.93 million
02/23/2024$2.21$2.14
-3.17%		$2.21$1.9032,373 shs$31.89 million
02/22/2024$2.12$2.21
+4.25%		$2.21$2.0746,740 shs$32.93 million
02/21/2024$2.10$2.12
+0.95%		$2.14$2.105,249 shs$31.59 million
02/20/2024$2.10$2.10$2.10$2.063,610 shs$31.29 million
02/19/2024$2.10$2.10$2.10$2.107,700 shs$31.29 million
02/16/2024$2.08$2.10
+0.96%		$2.10$2.107,759 shs$31.29 million
02/15/2024$2.10$2.08
-0.95%		$2.17$2.033,466 shs$31.00 million
02/14/2024$2.01$2.10
+4.48%		$2.10$2.016,393 shs$31.29 million
02/13/2024$2.05$2.01
-1.95%		$2.18$2.017,488 shs$29.95 million
02/12/2024$2.12$2.05
-3.30%		$2.14$2.0411,011 shs$30.55 million
02/09/2024$2.04$2.12
+3.92%		$2.14$2.045,211 shs$31.59 million
02/08/2024$2.00$2.04
+2.00%		$2.17$2.001,792 shs$30.40 million
02/07/2024$1.97$2.00
+1.52%		$2.00$2.00503 shs$29.80 million
02/06/2024$1.97$1.97$1.97$1.97744 shs$29.35 million
02/05/2024$2.03$1.97
-2.96%		$2.22$1.826,598 shs$29.35 million
02/02/2024$2.01$2.03
+1.00%		$2.08$1.9911,837 shs$30.25 million
02/01/2024$2.08$2.01
-3.37%		$2.09$2.016,368 shs$29.96 million
01/31/2024$2.11$2.08
-1.42%		$2.17$2.048,232 shs$30.99 million
01/30/2024$2.05$2.11
+2.93%		$2.14$2.0212,506 shs$31.44 million
01/29/2024$2.12$2.05
-3.30%		$2.18$2.033,338 shs$30.55 million
01/26/2024$1.90$2.12
+11.58%		$2.21$1.9221,303 shs$31.59 million
01/25/2024$1.98$1.90
-4.04%		$1.99$1.7721,226 shs$28.31 million
01/24/2024$1.86$1.98
+6.45%		$2.01$1.848,000 shs$29.50 million

Related Companies:
This page (NASDAQ:CPIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings