Free Trial

Capital Product Partners (CPLP) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CPLP Stock Alerts
$16.89
+0.14 (+0.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capital Product Partners Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-4.63%
3 Month
Performance
-4.95%
6 Month
Performance
+21.51%
Year-To-Date
Performance
+18.94%
1 Year
Performance
+31.03%
Receive CPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CPLP Stock Chart for Tuesday, April, 23, 2024

CPLP Chart by TradingView

Capital Product Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.75$16.89
+0.84%		$16.93$16.518,012 shs$348.00 million
04/22/2024$16.90$16.75
-0.89%		$16.78$16.506,627 shs$345.05 million
04/19/2024$16.93$16.90
-0.18%		$17.34$16.5313,414 shs$348.14 million
04/18/2024$16.74$16.93
+1.14%		$17.01$15.8628,187 shs$348.76 million
04/17/2024$16.62$16.74
+0.72%		$17.01$16.4143,326 shs$344.84 million
04/16/2024$16.15$16.62
+2.91%		$16.69$16.0045,620 shs$342.37 million
04/15/2024$16.48$16.15
-2.00%		$16.59$15.6610,800 shs$332.69 million
04/12/2024$16.80$16.48
-1.90%		$16.72$15.3662,541 shs$339.49 million
04/11/2024$17.40$16.80
-3.45%		$17.54$16.6128,776 shs$346.08 million
04/10/2024$16.91$17.40
+2.90%		$17.40$16.4627,116 shs$358.44 million
04/09/2024$17.02$16.91
-0.65%		$17.01$16.7517,364 shs$348.41 million
04/08/2024$17.19$17.02
-0.99%		$17.17$16.5819,202 shs$350.61 million
04/05/2024$16.90$17.19
+1.72%		$17.24$16.6352,901 shs$354.11 million
04/04/2024$17.05$16.90
-0.88%		$17.05$16.854,821 shs$348.21 million
04/03/2024$17.12$17.05
-0.41%		$17.24$17.056,632 shs$351.23 million
04/02/2024$17.26$17.12
-0.81%		$17.26$17.0512,094 shs$352.67 million
04/01/2024$17.40$17.26
-0.80%		$17.41$17.236,706 shs$355.56 million
03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million
03/28/2024$17.45$17.40
-0.29%		$17.66$17.299,927 shs$358.44 million
03/27/2024$17.43$17.45
+0.11%		$17.71$17.1717,070 shs$359.47 million
03/26/2024$17.50$17.43
-0.40%		$17.64$17.259,464 shs$359.06 million
03/25/2024$17.71$17.50
-1.19%		$17.94$17.4817,047 shs$360.50 million
03/22/2024$17.93$17.71
-1.23%		$18.03$17.489,384 shs$364.83 million
03/21/2024$17.91$17.93
+0.11%		$18.08$17.7925,958 shs$369.36 million
03/20/2024$17.93$17.91
-0.11%		$17.95$17.6016,419 shs$368.95 million
03/19/2024$17.97$17.93
-0.22%		$18.08$17.7548,957 shs$369.36 million
03/18/2024$17.84$17.97
+0.73%		$18.06$17.6216,546 shs$370.18 million
03/15/2024$18.15$17.84
-1.71%		$18.20$17.8450,622 shs$367.50 million
03/14/2024$18.43$18.15
-1.52%		$18.77$18.06100,204 shs$373.89 million
03/13/2024$17.96$18.43
+2.62%		$18.70$17.70104,094 shs$379.66 million
03/12/2024$17.40$17.96
+3.22%		$18.15$17.2978,859 shs$369.98 million
03/11/2024$17.45$17.40
-0.29%		$17.47$17.2535,358 shs$358.44 million
03/08/2024$17.40$17.45
+0.29%		$17.49$17.1131,515 shs$359.47 million
03/07/2024$17.89$17.40
-2.71%		$17.86$17.2289,972 shs$358.44 million
03/06/2024$17.18$17.89
+4.10%		$17.95$17.07222,692 shs$368.43 million
03/05/2024$17.07$17.18
+0.64%		$17.32$16.9525,093 shs$353.98 million
03/04/2024$17.29$17.07
-1.27%		$17.40$17.0325,406 shs$351.64 million
03/01/2024$17.40$17.29
-0.63%		$17.46$17.0756,104 shs$356.17 million
02/29/2024$17.29$17.40
+0.64%		$17.60$17.0473,933 shs$358.44 million
02/28/2024$17.04$17.29
+1.47%		$17.29$17.0258,454 shs$356.17 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$17.55$17.04
-2.91%		$17.51$16.7890,085 shs$351.02 million
02/26/2024$18.12$17.55
-3.15%		$18.22$17.5545,616 shs$361.53 million
02/23/2024$18.16$18.12
-0.22%		$18.49$17.94187,669 shs$373.27 million
02/22/2024$18.10$18.16
+0.33%		$18.41$17.9447,860 shs$374.10 million
02/21/2024$18.14$18.10
-0.22%		$18.61$17.97121,461 shs$372.86 million
02/20/2024$18.35$18.14
-1.14%		$18.65$18.00125,014 shs$373.76 million
02/19/2024$18.35$18.35$18.72$18.30192,200 shs$378.01 million
02/16/2024$18.48$18.35
-0.70%		$18.72$18.30192,250 shs$378.01 million
02/15/2024$17.96$18.48
+2.90%		$18.66$17.97108,093 shs$380.76 million
02/14/2024$17.94$17.96
+0.11%		$18.16$17.7634,949 shs$369.98 million
02/13/2024$18.45$17.94
-2.76%		$18.73$17.68225,036 shs$369.56 million
02/12/2024$18.32$18.45
+0.71%		$18.85$18.02101,073 shs$380.07 million
02/09/2024$18.37$18.32
-0.27%		$18.57$18.1569,457 shs$377.39 million
02/08/2024$17.90$18.37
+2.63%		$18.67$17.7886,869 shs$378.42 million
02/07/2024$17.90$17.90$18.00$17.7929,328 shs$368.74 million
02/06/2024$18.03$17.90
-0.72%		$18.20$17.8731,579 shs$368.74 million
02/05/2024$18.35$18.03
-1.72%		$18.35$17.80118,487 shs$371.42 million
02/02/2024$17.80$18.35
+3.06%		$18.35$17.27139,654 shs$377.91 million
02/01/2024$18.20$17.80
-2.20%		$18.28$17.11211,161 shs$366.68 million
01/31/2024$18.26$18.20
-0.33%		$18.41$17.84167,902 shs$374.92 million
01/30/2024$17.86$18.26
+2.24%		$18.46$17.54214,648 shs$376.16 million
01/29/2024$18.25$17.86
-2.14%		$18.26$17.7587,783 shs$367.92 million
01/26/2024$17.77$18.25
+2.70%		$18.35$17.75651,384 shs$375.95 million
01/25/2024$17.80$17.77
-0.17%		$17.90$17.2093,142 shs$366.06 million
01/24/2024$17.77$17.80
+0.17%		$17.85$17.47110,481 shs$366.68 million
01/23/2024$17.94$17.77
-0.95%		$17.90$17.26186,211 shs$366.06 million
01/22/2024$18.10$17.94
-0.88%		$18.30$17.57353,220 shs$369.56 million

Related Companies:
This page (NASDAQ:CPLP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry