Computer Programs and Systems (CPSI) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free CPSI Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Computer Programs and Systems Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CPSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Computer Programs and Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! CPSI Stock Chart for Thursday, April, 18, 2024 CPSI Chart by TradingView Computer Programs and Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024N/A$9.19$10.05$9.15534,900 shs$133.71 million04/09/2024$9.19$9.19$10.05$9.15534,900 shs$133.71 million04/08/2024N/A$9.19$10.05$9.15534,900 shs$133.71 million04/03/2024$9.19$9.19$10.05$9.15534,900 shs$133.71 million04/02/2024$9.19$9.19$10.05$9.15534,900 shs$133.71 million04/01/2024N/A$9.19$10.05$9.15534,900 shs$133.71 million Get the Latest News and Ratings for CPSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computer Programs and Systems and its competitors with MarketBeat's FREE daily newsletter. 03/25/2024N/A$9.19$10.05$9.15534,900 shs$133.71 million03/19/2024$9.19$9.19$10.05$9.15534,900 shs$133.71 million03/18/2024N/A$9.19$10.05$9.15534,900 shs$133.71 million03/13/2024$9.19$9.19$10.05$9.15534,900 shs$133.71 million03/12/2024$9.19$9.19$10.05$9.15534,900 shs$133.71 million03/11/2024N/A$9.19$10.05$9.15534,900 shs$133.71 million03/01/2024$8.86$9.19+3.72%$10.05$9.15534,996 shs$133.71 million02/29/2024$8.90$8.86-0.45%$9.16$8.86198,325 shs$128.91 million02/28/2024$9.39$8.90-5.22%$9.39$8.85196,226 shs$129.50 million02/27/2024$9.45$9.39-0.63%$10.03$9.31189,925 shs$136.62 million02/26/2024$9.17$9.45+3.05%$9.78$9.13205,715 shs$137.50 million02/23/2024$9.09$9.17+0.88%$9.25$8.71525,386 shs$133.42 million02/22/2024$9.98$9.09-8.92%$10.00$9.07382,379 shs$132.26 million02/21/2024$10.16$9.98-1.77%$10.12$9.84354,951 shs$145.21 million02/20/2024$10.12$10.16+0.40%$10.43$10.00241,319 shs$147.83 million02/19/2024$10.12$10.12$10.40$10.03101,300 shs$147.25 million02/16/2024$10.33$10.12-2.03%$10.40$10.03101,380 shs$147.25 million02/15/2024$10.00$10.33+3.30%$10.50$10.10149,028 shs$150.29 million02/14/2024$9.93$10.00+0.70%$10.13$9.69138,158 shs$145.50 million02/13/2024$10.69$9.93-7.11%$10.36$9.90247,372 shs$144.48 million02/12/2024$10.22$10.69+4.60%$10.72$10.04130,820 shs$155.54 million02/09/2024$10.43$10.22-2.01%$10.49$10.2193,209 shs$148.70 million02/08/2024$10.08$10.43+3.47%$10.47$9.99109,305 shs$151.76 million02/07/2024$10.02$10.08+0.60%$10.09$9.75162,254 shs$146.66 million02/06/2024$9.63$10.02+4.05%$10.11$9.59129,327 shs$145.79 million02/05/2024$9.98$9.63-3.51%$9.87$9.52165,122 shs$140.12 million02/02/2024$10.24$9.98-2.54%$10.26$9.86192,741 shs$145.21 million02/01/2024$10.13$10.24+1.09%$10.28$9.9489,040 shs$148.99 million01/31/2024$10.55$10.13-3.98%$10.52$10.10150,680 shs$147.39 million01/30/2024$10.47$10.55+0.76%$10.56$10.28108,696 shs$153.50 million01/29/2024$10.30$10.47+1.65%$10.57$10.1699,604 shs$152.34 million01/26/2024$10.20$10.30+0.98%$10.42$10.2576,320 shs$149.87 million01/25/2024$10.00$10.20+2.00%$10.26$10.10100,404 shs$148.41 million01/24/2024$10.07$10.00-0.70%$10.24$9.97125,099 shs$145.50 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!01/23/2024$10.07$10.07$10.29$9.90127,980 shs$146.52 million01/22/2024$9.78$10.07+2.97%$10.14$9.62195,305 shs$146.52 million01/19/2024$9.97$9.78-1.91%$9.99$9.70202,983 shs$142.30 million01/18/2024$9.73$9.97+2.47%$10.01$9.58117,638 shs$145.06 million01/17/2024$9.58$9.73+1.57%$9.75$9.34162,443 shs$141.57 million01/16/2024$9.37$9.58+2.24%$9.83$9.17218,260 shs$139.39 million Related Companies: TBRG Stock Price Chart SGMT Stock Price Chart OMGA Stock Price Chart RZLT Stock Price Chart PRPH Stock Price Chart DBVT Stock Price Chart AGEN Stock Price Chart FTLF Stock Price Chart AMLX Stock Price Chart ZURA Stock Price Chart Receive CPSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Programs and Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSI) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computer Programs and Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.