Computer Programs and Systems (CPSI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Computer Programs and Systems Stock Price Performance

5 Day Performance: -100.00%
1 Month Performance: -100.00%
3 Month Performance: -100.00%
6 Month Performance: -100.00%
Year-To-Date Performance: -100.00%
1 Year Performance: -100.00%

Receive CPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Programs and Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CPSI Stock Chart for Thursday, April, 18, 2024

Computer Programs and Systems Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	N/A	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
04/09/2024	$9.19	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
04/08/2024	N/A	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
04/03/2024	$9.19	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
04/02/2024	$9.19	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
04/01/2024	N/A	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
Get the Latest News and Ratings for CPSI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Computer Programs and Systems and its competitors with MarketBeat's FREE daily newsletter.
03/25/2024	N/A	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
03/19/2024	$9.19	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
03/18/2024	N/A	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
03/13/2024	$9.19	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
03/12/2024	$9.19	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
03/11/2024	N/A	$9.19	$10.05	$9.15	534,900 shs	$133.71 million
03/01/2024	$8.86	$9.19 +3.72%	$10.05	$9.15	534,996 shs	$133.71 million
02/29/2024	$8.90	$8.86 -0.45%	$9.16	$8.86	198,325 shs	$128.91 million
02/28/2024	$9.39	$8.90 -5.22%	$9.39	$8.85	196,226 shs	$129.50 million
02/27/2024	$9.45	$9.39 -0.63%	$10.03	$9.31	189,925 shs	$136.62 million
02/26/2024	$9.17	$9.45 +3.05%	$9.78	$9.13	205,715 shs	$137.50 million
02/23/2024	$9.09	$9.17 +0.88%	$9.25	$8.71	525,386 shs	$133.42 million
02/22/2024	$9.98	$9.09 -8.92%	$10.00	$9.07	382,379 shs	$132.26 million
02/21/2024	$10.16	$9.98 -1.77%	$10.12	$9.84	354,951 shs	$145.21 million
02/20/2024	$10.12	$10.16 +0.40%	$10.43	$10.00	241,319 shs	$147.83 million
02/19/2024	$10.12	$10.12	$10.40	$10.03	101,300 shs	$147.25 million
02/16/2024	$10.33	$10.12 -2.03%	$10.40	$10.03	101,380 shs	$147.25 million
02/15/2024	$10.00	$10.33 +3.30%	$10.50	$10.10	149,028 shs	$150.29 million
02/14/2024	$9.93	$10.00 +0.70%	$10.13	$9.69	138,158 shs	$145.50 million
02/13/2024	$10.69	$9.93 -7.11%	$10.36	$9.90	247,372 shs	$144.48 million
02/12/2024	$10.22	$10.69 +4.60%	$10.72	$10.04	130,820 shs	$155.54 million
02/09/2024	$10.43	$10.22 -2.01%	$10.49	$10.21	93,209 shs	$148.70 million
02/08/2024	$10.08	$10.43 +3.47%	$10.47	$9.99	109,305 shs	$151.76 million
02/07/2024	$10.02	$10.08 +0.60%	$10.09	$9.75	162,254 shs	$146.66 million
02/06/2024	$9.63	$10.02 +4.05%	$10.11	$9.59	129,327 shs	$145.79 million
02/05/2024	$9.98	$9.63 -3.51%	$9.87	$9.52	165,122 shs	$140.12 million
02/02/2024	$10.24	$9.98 -2.54%	$10.26	$9.86	192,741 shs	$145.21 million
02/01/2024	$10.13	$10.24 +1.09%	$10.28	$9.94	89,040 shs	$148.99 million
01/31/2024	$10.55	$10.13 -3.98%	$10.52	$10.10	150,680 shs	$147.39 million
01/30/2024	$10.47	$10.55 +0.76%	$10.56	$10.28	108,696 shs	$153.50 million
01/29/2024	$10.30	$10.47 +1.65%	$10.57	$10.16	99,604 shs	$152.34 million
01/26/2024	$10.20	$10.30 +0.98%	$10.42	$10.25	76,320 shs	$149.87 million
01/25/2024	$10.00	$10.20 +2.00%	$10.26	$10.10	100,404 shs	$148.41 million
01/24/2024	$10.07	$10.00 -0.70%	$10.24	$9.97	125,099 shs	$145.50 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
01/23/2024	$10.07	$10.07	$10.29	$9.90	127,980 shs	$146.52 million
01/22/2024	$9.78	$10.07 +2.97%	$10.14	$9.62	195,305 shs	$146.52 million
01/19/2024	$9.97	$9.78 -1.91%	$9.99	$9.70	202,983 shs	$142.30 million
01/18/2024	$9.73	$9.97 +2.47%	$10.01	$9.58	117,638 shs	$145.06 million
01/17/2024	$9.58	$9.73 +1.57%	$9.75	$9.34	162,443 shs	$141.57 million
01/16/2024	$9.37	$9.58 +2.24%	$9.83	$9.17	218,260 shs	$139.39 million

Related Companies:

This page (NASDAQ:CPSI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Computer Programs and Systems (CPSI) Stock Chart & Stock Price History

Computer Programs and Systems Stock Price Performance

CPSI Stock Chart for Thursday, April, 18, 2024

Computer Programs and Systems Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info