NASDAQ:CQP - Cheniere Energy Partners Options Chain

$41.84
+0.11 (+0.26 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$41.56
Now: $41.84
$42.03
50-Day Range
$40.79
MA: $42.71
$44.59
52-Week Range
$32.55
Now: $41.84
$45.27
Volume103,500 shs
Average Volume212,674 shs
Market Capitalization$20.25 billion
P/E RatioN/A
Dividend Yield5.75%
BetaN/A

Options Chain

Cheniere Energy Partners (NASDAQ:CQP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.000Call0150
6/21/2019$49.00$0.000Call000
6/21/2019$48.00$0.000Call0280
6/21/2019$47.00$0.050Call01590.754529 (+0.059998)0.044315
6/21/2019$46.00$0.125Call02440.7875 (+0.120312)0.092217
6/21/2019$45.00$0.000Call04190
6/21/2019$44.00$0.000Call01,602 (-1)0
6/21/2019$43.00$0.025Call2448 (-1)0.220197 (-0.043179)0.068642
6/21/2019$42.00$0.250Call84818 (-26)0.24269 (+0.001445)0.390949
6/21/2019$41.00$0.975Call191100.353185 (+0.051901)0.715934
6/21/2019$40.00$0.000Call0180
6/21/2019$39.00$2.650Call01801
6/21/2019$38.00$3.475Call0201
6/21/2019$37.00$4.350Call0001
6/21/2019$36.00$5.700Call2201
6/21/2019$35.00$6.450Call01101
6/21/2019$34.00$7.300Call0001
6/21/2019$33.00$8.150Call0001
6/21/2019$32.00$9.300Call0001
6/21/2019$31.00$10.850Call001.934820.962696
6/21/2019$30.00$11.900Call002.26888 (+0.453553)0.956166
6/21/2019$29.00$12.900Call002.46116 (+0.110386)0.959342
6/21/2019$28.00$13.900Call002.659750.962118
6/21/2019$27.00$14.800Call002.43231 (-0.505493)0.981475
6/21/2019$26.00$15.750Call002.165650.993938
6/21/2019$25.00$16.800Call002.808750.983815
6/21/2019$24.00$17.850Call003.295030.977331
6/21/2019$23.00$18.650Call00
6/21/2019$22.00$19.800Call003.429320.986618
6/21/2019$21.00$21.000Call004.654770.967007
6/21/2019$20.00$21.800Call003.91269 (+0.259525)0.98781
6/21/2019$50.00$7.900Put00
6/21/2019$49.00$6.850Put000
6/21/2019$48.00$5.850Put000
6/21/2019$47.00$5.000Put000
6/21/2019$46.00$3.750Put03
6/21/2019$45.00$2.600Put08
6/21/2019$44.00$2.050Put029 (-1)
6/21/2019$43.00$1.200Put0136 (-20)
6/21/2019$42.00$0.475Put50306 (+15)0.215139 (+0.035723)-0.625641
6/21/2019$41.00$0.125Put01370.260451 (-0.003179)-0.219796
6/21/2019$40.00$0.050Put0102 (-15)0.342436 (+0.031931)-0.082197
6/21/2019$39.00$0.000Put01200
6/21/2019$38.00$0.000Put01390
6/21/2019$37.00$0.000Put0450
6/21/2019$36.00$0.000Put0600
6/21/2019$35.00$0.000Put0780
6/21/2019$34.00$0.125Put0761.45262-0.050972
6/21/2019$33.00$0.000Put0940
6/21/2019$32.00$0.000Put0260
6/21/2019$31.00$0.000Put0170
6/21/2019$30.00$0.000Put0170
6/21/2019$29.00$0.000Put060
6/21/2019$28.00$0.025Put011.99063 (+0.262505)-0.009173
6/21/2019$27.00$0.000Put010
6/21/2019$26.00$0.000Put000
6/21/2019$25.00$0.000Put040
6/21/2019$24.00$0.000Put000
6/21/2019$23.00$0.000Put000
6/21/2019$22.00$0.000Put000
6/21/2019$21.00$0.000Put000
6/21/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel