Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free CRBP Stock Alerts
$35.54
-2.20 (-5.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
-12.05%
1 Month
Performance
-1.23%
3 Month
Performance
+358.30%
6 Month
Performance
+492.96%
Year-To-Date
Performance
+471.36%
1 Year
Performance
+239.33%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

CRBP Stock Chart for Thursday, April, 25, 2024

CRBP Chart by TradingView

Corbus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$37.70$37.74
+0.11%		$40.08$37.66500,504 shs$396.65 million
04/22/2024$39.24$37.70
-3.92%		$39.94$36.8294,727 shs$396.23 million
04/19/2024$36.53$39.24
+7.42%		$39.86$35.79283,601 shs$412.41 million
04/18/2024$37.16$36.53
-1.70%		$37.78$35.26128,015 shs$383.93 million
04/17/2024$41.12$37.16
-9.63%		$41.12$36.09419,840 shs$390.55 million
04/16/2024$42.72$41.12
-3.75%		$45.00$40.96353,253 shs$432.17 million
04/15/2024$40.85$42.72
+4.58%		$42.96$39.58347,486 shs$448.86 million
04/12/2024$40.00$40.85
+2.13%		$40.99$39.17291,720 shs$429.33 million
04/11/2024$38.15$40.00
+4.85%		$40.15$37.00186,773 shs$420.28 million
04/10/2024$37.47$38.15
+1.81%		$38.56$35.5065,900 shs$400.96 million
04/09/2024$40.16$37.47
-6.70%		$40.89$36.01232,344 shs$393.81 million
04/08/2024$39.97$40.16
+0.48%		$42.20$37.50208,997 shs$422.08 million
04/05/2024$38.97$39.97
+2.57%		$40.35$38.81151,833 shs$420.09 million
04/04/2024$38.50$38.97
+1.22%		$40.67$38.77161,340 shs$409.58 million
04/03/2024$37.46$38.50
+2.78%		$40.29$37.01274,207 shs$404.64 million
04/02/2024$37.99$37.46
-1.40%		$40.64$35.80270,881 shs$393.71 million
04/01/2024$39.24$37.99
-3.19%		$40.94$37.99173,177 shs$399.28 million
03/29/2024$39.24$39.24$40.00$35.16235,133 shs$412.41 million
03/28/2024$35.57$39.24
+10.32%		$39.96$35.16234,957 shs$412.41 million
03/27/2024$36.15$35.57
-1.60%		$36.53$33.24179,249 shs$373.84 million
03/26/2024$35.63$36.15
+1.46%		$38.24$35.34239,802 shs$379.21 million
03/25/2024$34.94$35.63
+1.97%		$36.56$35.00296,512 shs$373.76 million
03/22/2024$38.15$34.94
-8.41%		$38.00$34.44187,536 shs$366.52 million
03/21/2024$39.17$38.15
-2.60%		$39.46$37.26293,968 shs$400.19 million
03/20/2024$42.76$39.17
-8.40%		$43.76$38.65275,150 shs$410.89 million
03/19/2024$41.62$42.76
+2.74%		$43.86$39.50134,554 shs$448.55 million
03/18/2024$43.68$41.62
-4.72%		$43.13$39.01328,120 shs$436.59 million
03/15/2024$45.13$43.68
-3.21%		$46.74$42.28633,281 shs$458.20 million
03/14/2024$47.08$45.13
-4.14%		$48.07$43.98296,127 shs$437.31 million
03/13/2024$44.58$47.08
+5.61%		$49.87$45.15478,462 shs$456.21 million
03/12/2024$38.28$44.58
+16.46%		$45.33$39.82595,987 shs$431.98 million
03/11/2024$44.93$38.28
-14.80%		$43.49$37.01409,968 shs$370.93 million
03/08/2024$40.32$44.93
+11.43%		$46.19$38.15770,991 shs$435.37 million
03/07/2024$33.58$40.32
+20.07%		$42.60$35.86888,026 shs$390.70 million
03/06/2024$34.60$33.58
-2.95%		$38.99$33.58192,353 shs$325.39 million
03/05/2024$36.32$34.60
-4.74%		$38.06$32.17438,729 shs$335.27 million
03/04/2024$35.00$36.32
+3.77%		$37.80$33.50370,220 shs$351.94 million
03/01/2024$30.90$35.00
+13.27%		$35.00$30.36335,774 shs$339.15 million
02/29/2024$28.00$30.90
+10.36%		$31.51$26.82647,496 shs$299.42 million
02/28/2024$26.07$28.00
+7.40%		$28.50$25.21140,518 shs$271.32 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$28.52$26.07
-8.59%		$28.65$26.07243,688 shs$252.62 million
02/26/2024$25.75$28.52
+10.76%		$29.00$25.01179,795 shs$249.47 million
02/23/2024$25.45$25.75
+1.18%		$26.25$24.93208,146 shs$249.52 million
02/22/2024$27.15$25.45
-6.26%		$27.69$24.11192,619 shs$246.56 million
02/21/2024$23.30$27.15
+16.52%		$28.56$23.68816,335 shs$263.08 million
02/20/2024$23.10$23.30
+0.87%		$23.95$23.20117,990 shs$225.78 million
02/19/2024$23.10$23.10$24.14$21.97259,400 shs$223.84 million
02/16/2024$22.48$23.10
+2.76%		$24.14$21.97259,306 shs$223.84 million
02/15/2024$22.50$22.48
-0.09%		$23.20$22.0083,877 shs$217.83 million
02/14/2024$22.00$22.50
+2.27%		$24.35$21.76129,808 shs$218.03 million
02/13/2024$23.00$22.00
-4.35%		$23.22$21.31107,670 shs$213.18 million
02/12/2024$22.15$23.00
+3.84%		$23.91$20.86143,570 shs$222.87 million
02/09/2024$21.63$22.15
+2.40%		$22.73$21.18158,023 shs$97.90 million
02/08/2024$24.02$21.63
-9.95%		$24.48$20.23328,626 shs$95.61 million
02/07/2024$26.00$24.02
-7.62%		$26.80$23.53222,527 shs$106.17 million
02/06/2024$26.16$26.00
-0.61%		$27.09$25.03410,285 shs$114.92 million
02/05/2024$26.72$26.16
-2.10%		$26.55$24.13298,756 shs$115.63 million
02/02/2024$27.79$26.72
-3.85%		$28.67$25.90518,795 shs$118.21 million
02/01/2024$26.49$27.79
+4.91%		$28.00$24.06777,925 shs$122.83 million
01/31/2024$25.16$26.49
+5.29%		$29.30$23.554.73 million shs$117.09 million
01/30/2024$18.62$25.16
+35.12%		$26.27$19.342.00 million shs$111.21 million
01/29/2024$29.49$18.62
-36.86%		$26.90$17.653.41 million shs$82.30 million
01/26/2024$8.44$29.49
+249.41%		$39.96$16.2533.24 million shs$130.35 million
01/25/2024$7.53$8.44
+12.08%		$8.47$7.49119,550 shs$37.31 million
01/24/2024$7.30$7.53
+3.15%		$8.20$7.4413,690 shs$33.28 million
01/23/2024$7.60$7.30
-3.95%		$8.01$7.3086,623 shs$32.27 million

Related Companies:
This page (NASDAQ:CRBP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing