S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Smart Powerr (CREG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CREG Stock Alerts
$1.19
-0.01 (-0.83%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Smart Powerr Stock Price Performance

5 Day
Performance
-9.85%
1 Month
Performance
-4.80%
3 Month
Performance
-22.73%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-23.23%
1 Year
Performance
-23.72%
Receive CREG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CREG Stock Chart for Friday, April, 19, 2024

CREG Chart by TradingView

Smart Powerr Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.21$1.19
-1.65%		$1.42$1.1312,643 shs$9.47 million
04/18/2024$1.17$1.21
+3.42%		$1.28$1.1211,887 shs$9.63 million
04/17/2024$1.19$1.17
-1.68%		$1.24$1.157,979 shs$9.31 million
04/16/2024$1.23$1.19
-3.25%		$1.20$1.1520,254 shs$9.47 million
04/15/2024$1.32$1.23
-6.82%		$1.28$1.209,602 shs$9.79 million
04/12/2024$1.34$1.32
-1.49%		$1.36$1.3014,850 shs$10.51 million
04/11/2024$1.33$1.34
+0.75%		$1.43$1.3014,044 shs$10.67 million
04/10/2024$1.37$1.33
-2.56%		$1.44$1.329,548 shs$10.59 million
04/09/2024$1.37$1.37
-0.36%		$1.47$1.3039,314 shs$10.87 million
04/08/2024$1.36$1.37
+0.74%		$1.43$1.3610,653 shs$10.91 million
04/05/2024$1.37$1.36
-0.73%		$1.39$1.2922,818 shs$10.83 million
04/04/2024$1.47$1.37
-6.80%		$1.48$1.3215,616 shs$10.91 million
04/03/2024$1.44$1.47
+2.08%		$1.57$1.3762,138 shs$11.70 million
04/02/2024$1.40$1.44
+2.86%		$1.49$1.3029,747 shs$11.46 million
04/01/2024$1.24$1.40
+12.90%		$1.58$1.2168,652 shs$11.14 million
03/29/2024$1.24$1.24$1.30$1.11104,961 shs$9.87 million
03/28/2024$1.13$1.24
+9.73%		$1.30$1.11104,485 shs$9.87 million
03/27/2024$1.10$1.13
+2.73%		$1.19$1.0453,920 shs$9.00 million
03/26/2024$1.15$1.10
-4.35%		$1.16$1.0640,246 shs$8.76 million
03/25/2024$1.15$1.15$1.19$1.1021,129 shs$9.16 million
03/22/2024$1.20$1.15
-4.17%		$1.23$1.1041,147 shs$9.15 million
03/21/2024$1.20$1.20$1.29$1.1814,601 shs$9.55 million
03/20/2024$1.25$1.20
-4.00%		$1.30$1.1930,911 shs$9.56 million
03/19/2024$1.26$1.25
-0.82%		$1.32$1.253,801 shs$9.95 million
03/18/2024$1.26$1.26
+0.02%		$1.32$1.1927,992 shs$10.03 million
03/15/2024$1.27$1.26
-0.40%		$1.34$1.2021,699 shs$10.07 million
03/14/2024$1.27$1.27
-0.39%		$1.38$1.2420,630 shs$10.07 million
03/13/2024$1.30$1.27
-2.31%		$1.35$1.2133,597 shs$10.11 million
03/12/2024$1.44$1.30
-9.72%		$1.47$1.2543,371 shs$10.35 million
03/11/2024$1.45$1.44
-0.69%		$1.44$1.3121,402 shs$11.47 million
03/08/2024$1.46$1.45
-0.68%		$1.49$1.3523,956 shs$11.54 million
03/07/2024$1.41$1.46
+3.55%		$1.53$1.3537,369 shs$11.62 million
03/06/2024$1.54$1.41
-8.44%		$1.51$1.4027,749 shs$11.23 million
03/05/2024$1.59$1.54
-3.14%		$1.68$1.4735,001 shs$12.26 million
03/04/2024$1.56$1.59
+1.92%		$1.70$1.529,429 shs$12.66 million
03/01/2024$1.72$1.56
-9.30%		$1.75$1.5620,033 shs$12.42 million
02/29/2024$1.74$1.72
-1.15%		$1.86$1.6019,756 shs$13.69 million
02/28/2024$1.59$1.74
+9.43%		$1.78$1.5644,004 shs$13.85 million
02/27/2024$1.60$1.59
-0.63%		$1.68$1.5526,324 shs$12.66 million
02/26/2024$1.50$1.60
+6.67%		$1.62$1.4515,633 shs$12.74 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$1.51$1.50
-0.66%		$1.53$1.4217,704 shs$11.94 million
02/22/2024$1.53$1.51
-1.31%		$1.58$1.4027,105 shs$12.02 million
02/21/2024$1.56$1.53
-1.92%		$1.59$1.4635,784 shs$12.18 million
02/20/2024$1.65$1.56
-5.45%		$1.64$1.4942,525 shs$12.42 million
02/19/2024$1.65$1.65$1.87$1.56140,800 shs$13.13 million
02/16/2024$1.88$1.65
-12.23%		$1.87$1.56135,340 shs$13.14 million
02/15/2024$1.34$1.88
+40.30%		$2.00$1.38464,692 shs$14.97 million
02/14/2024$1.36$1.34
-1.47%		$1.41$1.2619,376 shs$10.67 million
02/13/2024$1.39$1.36
-2.16%		$1.54$1.2947,736 shs$10.83 million
02/12/2024$1.25$1.39
+11.20%		$1.39$1.2729,990 shs$11.06 million
02/09/2024$1.33$1.25
-6.02%		$1.33$1.219,697 shs$9.95 million
02/08/2024$1.31$1.33
+1.53%		$1.33$1.2412,604 shs$10.59 million
02/07/2024$1.32$1.31
-0.76%		$1.34$1.287,132 shs$10.43 million
02/06/2024$1.29$1.32
+2.33%		$1.36$1.239,682 shs$10.51 million
02/05/2024$1.41$1.29
-8.51%		$1.46$1.2917,262 shs$10.27 million
02/02/2024$1.44$1.41
-2.08%		$1.48$1.3029,183 shs$11.22 million
02/01/2024$1.44$1.44$1.58$1.4130,419 shs$11.46 million
01/31/2024$1.47$1.44
-2.04%		$1.55$1.446,345 shs$11.46 million
01/30/2024$1.50$1.47
-2.00%		$1.57$1.4611,479 shs$11.70 million
01/29/2024$1.59$1.50
-5.66%		$1.62$1.507,561 shs$11.94 million
01/26/2024$1.55$1.59
+2.77%		$1.61$1.525,234 shs$12.66 million
01/25/2024$1.61$1.55
-3.90%		$1.60$1.5212,368 shs$12.32 million
01/24/2024$1.53$1.61
+5.23%		$1.64$1.541,584 shs$12.82 million
01/23/2024$1.56$1.53
-1.92%		$1.63$1.515,633 shs$12.18 million
01/22/2024$1.52$1.56
+2.63%		$1.62$1.504,854 shs$12.42 million
01/19/2024$1.53$1.54
+0.65%		$1.61$1.4915,242 shs$12.26 million
01/18/2024$1.62$1.53
-5.56%		$1.67$1.4729,995 shs$12.18 million

Related Companies:
This page (NASDAQ:CREG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends