Free Trial

Ceragon Networks (CRNT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CRNT Stock Alerts
$2.74
+0.03 (+1.11%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ceragon Networks Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-16.72%
3 Month
Performance
+5.79%
6 Month
Performance
+61.18%
Year-To-Date
Performance
+26.85%
1 Year
Performance
+54.80%
Receive CRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CRNT Stock Chart for Thursday, April, 25, 2024

CRNT Chart by TradingView

Ceragon Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.79$2.71
-2.87%		$2.78$2.68274,520 shs$231.49 million
04/23/2024$2.76$2.79
+1.09%		$2.85$2.74303,541 shs$238.32 million
04/22/2024$2.73$2.76
+1.10%		$2.83$2.71322,912 shs$235.76 million
04/19/2024$2.70$2.73
+1.11%		$2.78$2.68431,389 shs$233.20 million
04/18/2024$2.79$2.70
-3.23%		$2.79$2.70514,065 shs$230.63 million
04/17/2024$2.76$2.79
+1.09%		$2.88$2.76264,359 shs$238.32 million
04/16/2024$2.77$2.76
-0.36%		$2.82$2.74342,405 shs$235.76 million
04/15/2024$2.91$2.77
-4.81%		$2.91$2.76832,452 shs$236.61 million
04/12/2024$3.09$2.91
-5.83%		$3.09$2.85781,691 shs$248.57 million
04/11/2024$3.01$3.09
+2.66%		$3.11$3.01328,904 shs$263.95 million
04/10/2024$3.16$3.01
-4.75%		$3.13$2.98301,389 shs$257.11 million
04/09/2024$3.18$3.16
-0.63%		$3.19$3.10287,279 shs$269.93 million
04/08/2024$3.19$3.18
-0.31%		$3.25$3.14378,021 shs$271.64 million
04/05/2024$3.11$3.19
+2.57%		$3.20$3.10399,895 shs$272.49 million
04/04/2024$3.08$3.11
+0.97%		$3.21$3.10488,580 shs$265.66 million
04/03/2024$3.09$3.08
-0.32%		$3.14$3.05210,386 shs$263.09 million
04/02/2024$3.07$3.09
+0.65%		$3.12$3.01430,275 shs$263.95 million
04/01/2024$3.20$3.07
-4.06%		$3.22$3.07514,594 shs$262.24 million
03/29/2024$3.20$3.20$3.29$3.19362,064 shs$273.79 million
03/28/2024$3.22$3.20
-0.62%		$3.29$3.19362,059 shs$273.79 million
03/27/2024$3.19$3.22
+0.94%		$3.23$3.17269,526 shs$275.50 million
03/26/2024$3.29$3.19
-3.04%		$3.32$3.18491,269 shs$272.94 million
03/25/2024$3.14$3.29
+4.78%		$3.38$3.171.29 million shs$281.49 million
03/22/2024$3.17$3.14
-0.95%		$3.23$3.11505,101 shs$264.86 million
03/21/2024$3.02$3.17
+4.97%		$3.17$3.031.09 million shs$267.39 million
03/20/2024$2.98$3.02
+1.34%		$3.04$2.97235,440 shs$254.74 million
03/19/2024$3.05$2.98
-2.30%		$3.04$2.91725,208 shs$251.36 million
03/18/2024$3.07$3.05
-0.65%		$3.11$3.01426,846 shs$257.27 million
03/15/2024$3.07$3.07$3.10$3.02479,048 shs$258.95 million
03/14/2024$3.12$3.07
-1.60%		$3.20$3.07696,064 shs$258.96 million
03/13/2024$3.07$3.12
+1.63%		$3.22$3.071.02 million shs$263.18 million
03/12/2024$2.99$3.07
+2.68%		$3.08$2.95714,159 shs$258.95 million
03/11/2024$2.96$2.99
+1.01%		$3.01$2.91587,877 shs$252.21 million
03/08/2024$2.96$2.96$3.01$2.92519,327 shs$249.68 million
03/07/2024$2.98$2.96
-0.67%		$2.99$2.93297,868 shs$249.68 million
03/06/2024$2.94$2.98
+1.36%		$3.03$2.95597,885 shs$251.36 million
03/05/2024$3.01$2.94
-2.33%		$3.04$2.91580,485 shs$247.99 million
03/04/2024$3.03$3.01
-0.66%		$3.15$2.961.08 million shs$253.89 million
03/01/2024$3.05$3.03
-0.66%		$3.12$3.00668,162 shs$255.58 million
02/29/2024$2.94$3.05
+3.74%		$3.08$2.95755,818 shs$257.27 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$2.99$2.94
-1.67%		$2.98$2.92404,351 shs$247.99 million
02/27/2024$3.05$2.99
-1.97%		$3.12$2.94828,991 shs$252.21 million
02/26/2024$2.85$3.05
+7.02%		$3.07$2.891.65 million shs$257.27 million
02/23/2024$2.88$2.85
-1.04%		$2.90$2.82817,134 shs$240.40 million
02/22/2024$2.92$2.88
-1.37%		$3.03$2.86919,799 shs$242.93 million
02/21/2024$2.77$2.92
+5.42%		$3.03$2.741.63 million shs$246.30 million
02/20/2024$2.79$2.77
-0.72%		$2.81$2.591.92 million shs$233.65 million
02/19/2024$2.79$2.79$2.85$2.63749,200 shs$235.34 million
02/16/2024$2.68$2.79
+4.10%		$2.85$2.63747,782 shs$235.34 million
02/15/2024$2.60$2.68
+3.08%		$2.72$2.64312,485 shs$226.07 million
02/14/2024$2.51$2.60
+3.59%		$2.62$2.50302,157 shs$219.32 million
02/13/2024$2.60$2.51
-3.46%		$2.62$2.50383,371 shs$211.72 million
02/12/2024$2.60$2.60
+0.19%		$2.68$2.58477,330 shs$219.31 million
02/09/2024$2.61$2.60
-0.57%		$2.63$2.57220,988 shs$218.89 million
02/08/2024$2.62$2.61
-0.38%		$2.65$2.59266,557 shs$220.15 million
02/07/2024$2.52$2.62
+3.97%		$2.68$2.55480,288 shs$221.00 million
02/06/2024$2.45$2.52
+2.86%		$2.54$2.45349,836 shs$212.56 million
02/05/2024$2.43$2.45
+0.82%		$2.48$2.37411,846 shs$206.66 million
02/02/2024$2.42$2.43
+0.41%		$2.46$2.40222,466 shs$204.97 million
02/01/2024$2.46$2.42
-1.63%		$2.46$2.39327,428 shs$204.13 million
01/31/2024$2.44$2.46
+0.82%		$2.49$2.43255,481 shs$207.50 million
01/30/2024$2.55$2.44
-4.31%		$2.56$2.42376,172 shs$205.81 million
01/29/2024$2.53$2.55
+0.79%		$2.58$2.53253,020 shs$215.09 million
01/26/2024$2.59$2.53
-2.32%		$2.63$2.52278,740 shs$213.41 million
01/25/2024$2.58$2.59
+0.39%		$2.64$2.55380,424 shs$218.47 million
01/24/2024$2.52$2.58
+2.38%		$2.61$2.50470,616 shs$217.62 million

Related Companies:
This page (NASDAQ:CRNT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research