Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)

Free CRNX Stock Alerts

$43.01

-1.00 (-2.27%)

(As of 04/18/2024 ET)

Compare

Crinetics Pharmaceuticals Stock Price Performance

5 Day Performance: -3.54%
1 Month Performance: +13.39%
3 Month Performance: +18.81%
6 Month Performance: +50.81%
Year-To-Date Performance: +20.88%
1 Year Performance: +155.10%

Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

CRNX Stock Chart for Friday, April, 19, 2024

Crinetics Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.01	$43.01 -2.27%	$44.54	$42.87	538,897 shs	$2.99 billion
04/17/2024	$43.49	$44.01 +1.20%	$44.31	$43.28	507,335 shs	$3.06 billion
04/16/2024	$43.68	$43.49 -0.43%	$44.29	$42.63	472,414 shs	$3.03 billion
04/15/2024	$44.59	$43.68 -2.04%	$44.88	$43.44	540,666 shs	$3.04 billion
04/12/2024	$48.03	$44.59 -7.16%	$48.23	$43.71	1.11 million shs	$3.10 billion
04/11/2024	$45.90	$48.03 +4.64%	$48.53	$46.20	684,737 shs	$3.34 billion
Get the Latest News and Ratings for CRNX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$46.91	$45.90 -2.15%	$46.50	$45.17	534,956 shs	$3.19 billion
04/09/2024	$46.44	$46.91 +1.01%	$47.23	$46.09	668,499 shs	$3.26 billion
04/08/2024	$47.53	$46.44 -2.29%	$48.31	$45.75	550,241 shs	$3.23 billion
04/05/2024	$46.65	$47.53 +1.89%	$48.63	$45.52	668,211 shs	$3.31 billion
04/04/2024	$47.62	$46.65 -2.04%	$49.58	$46.00	1.23 million shs	$3.25 billion
04/03/2024	$46.00	$47.62 +3.52%	$48.13	$44.91	2.91 million shs	$3.31 billion
04/02/2024	$46.53	$46.00 -1.14%	$46.07	$44.43	858,683 shs	$3.20 billion
04/01/2024	$46.81	$46.53 -0.60%	$47.62	$44.52	1.09 million shs	$3.24 billion
03/29/2024	$46.81	$46.81	$47.16	$44.01	1.29 million shs	$3.26 billion
03/28/2024	$44.43	$46.81 +5.36%	$47.16	$44.01	1.29 million shs	$3.26 billion
03/27/2024	$43.37	$44.43 +2.44%	$44.64	$43.10	836,861 shs	$3.09 billion
03/26/2024	$43.12	$43.37 +0.58%	$44.28	$42.68	618,794 shs	$3.02 billion
03/25/2024	$44.29	$43.12 -2.64%	$44.52	$42.33	651,584 shs	$3.00 billion
03/22/2024	$44.97	$44.29 -1.51%	$45.00	$43.72	599,537 shs	$3.08 billion
03/21/2024	$45.49	$44.97 -1.14%	$46.00	$44.65	860,836 shs	$3.13 billion
03/20/2024	$45.18	$45.49 +0.69%	$46.76	$42.70	1.67 million shs	$3.17 billion
03/19/2024	$37.93	$45.18 +19.11%	$45.98	$40.98	3.09 million shs	$3.14 billion
03/18/2024	$38.93	$37.93 -2.57%	$39.06	$37.52	773,547 shs	$2.64 billion
03/15/2024	$38.21	$38.93 +1.88%	$39.38	$37.96	1.73 million shs	$2.71 billion
03/14/2024	$40.50	$38.21 -5.65%	$40.36	$37.45	791,400 shs	$2.66 billion
03/13/2024	$40.75	$40.50 -0.61%	$41.92	$39.96	643,152 shs	$2.82 billion
03/12/2024	$41.57	$40.75 -1.97%	$41.76	$40.45	525,974 shs	$2.84 billion
03/11/2024	$42.29	$41.57 -1.70%	$42.50	$41.40	514,471 shs	$2.89 billion
03/08/2024	$42.50	$42.29 -0.49%	$44.33	$41.59	396,183 shs	$2.94 billion
03/07/2024	$43.52	$42.50 -2.34%	$43.59	$42.32	524,918 shs	$2.96 billion
03/06/2024	$42.93	$43.52 +1.37%	$45.14	$43.05	429,690 shs	$3.03 billion
03/05/2024	$43.51	$42.93 -1.33%	$44.07	$42.40	663,589 shs	$2.99 billion
03/04/2024	$46.03	$43.51 -5.47%	$47.58	$42.93	667,961 shs	$3.03 billion
03/01/2024	$40.94	$46.03 +12.43%	$47.01	$41.22	1.12 million shs	$3.07 billion
02/29/2024	$42.76	$40.94 -4.26%	$45.94	$40.58	1.35 million shs	$2.73 billion
02/28/2024	$40.47	$42.76 +5.66%	$47.34	$42.38	1.86 million shs	$2.86 billion
02/27/2024	$38.67	$40.47 +4.65%	$40.79	$38.50	731,800 shs	$2.70 billion
02/26/2024	$36.85	$38.67 +4.94%	$38.70	$36.75	418,462 shs	$2.58 billion
02/23/2024	$36.72	$36.85 +0.35%	$37.60	$36.48	349,054 shs	$2.46 billion
The only accurate crypto trading system I know … (Ad) Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money. Here's what our expert says you should buy before April 14.
02/22/2024	$36.40	$36.72 +0.88%	$37.43	$36.10	473,746 shs	$2.45 billion
02/21/2024	$37.42	$36.40 -2.73%	$37.72	$36.11	385,249 shs	$2.43 billion
02/20/2024	$37.82	$37.42 -1.06%	$38.31	$36.81	457,807 shs	$2.50 billion
02/19/2024	$37.82	$37.82	$37.90	$36.58	489,100 shs	$2.53 billion
02/16/2024	$36.92	$37.82 +2.44%	$37.90	$36.73	488,952 shs	$2.53 billion
02/15/2024	$36.31	$36.92 +1.68%	$37.25	$35.86	575,874 shs	$2.47 billion
02/14/2024	$35.99	$36.31 +0.89%	$36.76	$35.79	560,835 shs	$2.43 billion
02/13/2024	$39.30	$35.99 -8.42%	$38.14	$35.82	1.31 million shs	$2.40 billion
02/12/2024	$39.46	$39.30 -0.41%	$40.50	$39.12	650,678 shs	$2.63 billion
02/09/2024	$38.46	$39.46 +2.61%	$39.49	$38.33	514,741 shs	$2.64 billion
02/08/2024	$37.78	$38.46 +1.79%	$39.19	$37.38	821,330 shs	$2.57 billion
02/07/2024	$37.82	$37.78 -0.11%	$38.09	$37.11	550,514 shs	$2.52 billion
02/06/2024	$37.67	$37.82 +0.40%	$38.97	$37.25	1.28 million shs	$2.53 billion
02/05/2024	$37.08	$37.67 +1.59%	$37.69	$36.09	400,599 shs	$2.52 billion
02/02/2024	$37.21	$37.08 -0.35%	$37.27	$35.72	513,768 shs	$2.48 billion
02/01/2024	$36.48	$37.21 +2.00%	$37.87	$36.30	717,671 shs	$2.49 billion
01/31/2024	$37.04	$36.48 -1.51%	$37.57	$36.19	451,107 shs	$2.44 billion
01/30/2024	$37.70	$37.04 -1.75%	$37.49	$36.11	529,106 shs	$2.47 billion
01/29/2024	$37.18	$37.70 +1.40%	$37.76	$36.62	709,697 shs	$2.52 billion
01/26/2024	$37.25	$37.18 -0.19%	$38.04	$36.52	768,428 shs	$2.48 billion
01/25/2024	$36.91	$37.25 +0.92%	$38.19	$36.83	626,495 shs	$2.49 billion
01/24/2024	$37.61	$36.91 -1.86%	$38.00	$36.31	810,560 shs	$2.47 billion
01/23/2024	$36.65	$37.61 +2.62%	$37.95	$35.86	899,160 shs	$2.51 billion
01/22/2024	$35.50	$36.65 +3.24%	$36.80	$35.56	731,510 shs	$2.45 billion
01/19/2024	$36.20	$35.50 -1.93%	$36.36	$35.24	432,276 shs	$2.37 billion
01/18/2024	$36.79	$36.20 -1.60%	$37.00	$35.44	357,758 shs	$2.42 billion
01/17/2024	$37.30	$36.79 -1.37%	$37.07	$36.40	324,603 shs	$2.46 billion

Related Companies:

This page (NASDAQ:CRNX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

Crinetics Pharmaceuticals Stock Price Performance

CRNX Stock Chart for Friday, April, 19, 2024

Crinetics Pharmaceuticals Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info