Crocs (CROX) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CROX Stock Alerts $143.80 +0.78 (+0.55%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Crocs Stock Price Performance5 Day Performance+1.54%1 Month Performance+16.66%3 Month Performance+50.94%6 Month Performance+67.46%Year-To-Date Performance+53.94%1 Year Performance+21.87% Receive CROX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CROX Stock Chart for Friday, March, 29, 2024 CROX Chart by TradingView Crocs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$143.02$143.80+0.55%$144.83$142.15800,010 shs$8.70 billion03/27/2024$140.05$143.02+2.12%$143.28$139.681.02 million shs$8.65 billion03/26/2024$141.25$140.05-0.85%$142.14$139.91980,867 shs$8.47 billion03/25/2024$141.62$141.25-0.26%$143.92$140.891.07 million shs$8.55 billion03/22/2024$141.00$141.62+0.44%$141.91$138.621.11 million shs$8.57 billion03/21/2024$139.99$141.00+0.72%$141.19$138.391.30 million shs$8.53 billion Get the Latest News and Ratings for CROX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$131.71$139.99+6.29%$140.10$132.762.43 million shs$8.47 billion03/19/2024$129.96$131.71+1.35%$132.19$128.14964,366 shs$7.97 billion03/18/2024$128.17$129.96+1.40%$131.24$126.281.15 million shs$7.86 billion03/15/2024$125.99$128.17+1.73%$129.05$126.091.47 million shs$7.75 billion03/14/2024$129.32$125.99-2.58%$130.04$125.08876,504 shs$7.62 billion03/13/2024$125.59$129.32+2.97%$129.50$125.531.34 million shs$7.82 billion03/12/2024$126.70$125.59-0.88%$128.05$124.031.22 million shs$7.60 billion03/11/2024$125.04$126.70+1.33%$127.00$124.851.22 million shs$7.67 billion03/08/2024$124.00$125.04+0.84%$126.58$123.861.11 million shs$7.56 billion03/07/2024$120.39$124.00+3.00%$124.80$120.241.15 million shs$7.50 billion03/06/2024$122.02$120.39-1.34%$123.80$120.31689,637 shs$7.28 billion03/05/2024$124.59$122.02-2.06%$124.73$121.391.17 million shs$7.38 billion03/04/2024$124.81$124.59-0.18%$126.04$123.211.04 million shs$7.54 billion03/01/2024$122.25$124.81+2.09%$126.03$122.091.08 million shs$7.55 billion02/29/2024$123.26$122.25-0.82%$125.50$121.871.42 million shs$7.40 billion02/28/2024$121.09$123.26+1.79%$124.41$119.861.01 million shs$7.46 billion02/27/2024$119.88$121.09+1.01%$121.64$119.071.19 million shs$7.33 billion02/26/2024$118.31$119.88+1.33%$120.43$118.051.10 million shs$7.25 billion02/23/2024$117.29$118.31+0.87%$119.44$117.18891,661 shs$7.16 billion02/22/2024$115.72$117.29+1.36%$118.53$116.111.27 million shs$7.10 billion02/21/2024$115.59$115.72+0.11%$116.22$113.32861,165 shs$7.00 billion02/20/2024$118.98$115.59-2.85%$117.83$113.711.48 million shs$6.99 billion02/19/2024$118.98$118.98$121.13$117.691.89 million shs$7.20 billion02/16/2024$121.63$118.98-2.18%$121.13$117.691.89 million shs$7.21 billion02/15/2024$108.37$121.63+12.24%$122.69$112.324.85 million shs$7.37 billion02/14/2024$106.94$108.37+1.34%$109.67$106.021.93 million shs$6.57 billion02/13/2024$110.08$106.94-2.85%$108.49$104.641.37 million shs$6.48 billion02/12/2024$107.54$110.08+2.36%$112.41$108.001.55 million shs$6.67 billion02/09/2024$104.31$107.54+3.10%$107.77$104.621.26 million shs$6.52 billion02/08/2024$99.97$104.31+4.34%$104.37$99.361.14 million shs$6.32 billion02/07/2024$99.00$99.97+0.98%$100.50$97.861.02 million shs$6.06 billion02/06/2024$96.21$99.00+2.90%$99.60$94.501.00 million shs$6.00 billion02/05/2024$98.18$96.21-2.01%$97.71$95.26921,730 shs$5.83 billion02/02/2024$100.81$98.18-2.61%$99.75$96.911.66 million shs$5.95 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$101.48$100.81-0.66%$103.32$98.891.75 million shs$6.11 billion01/31/2024$103.94$101.48-2.37%$104.66$101.411.28 million shs$6.15 billion01/30/2024$104.40$103.94-0.44%$104.43$103.261.01 million shs$6.30 billion01/29/2024$102.96$104.40+1.40%$104.81$103.071.72 million shs$6.33 billion01/26/2024$100.66$102.96+2.28%$103.92$101.741.64 million shs$6.24 billion01/25/2024$100.20$100.66+0.46%$101.48$99.281.31 million shs$6.10 billion01/24/2024$101.99$100.20-1.76%$102.79$99.601.19 million shs$6.07 billion01/23/2024$102.09$101.99-0.10%$103.44$100.161.41 million shs$6.18 billion01/22/2024$101.35$102.09+0.73%$102.97$100.901.23 million shs$6.19 billion01/19/2024$100.50$101.35+0.85%$102.04$99.06812,994 shs$6.14 billion01/18/2024$99.47$100.50+1.04%$100.90$98.571.04 million shs$6.09 billion01/17/2024$100.73$99.47-1.25%$99.93$98.011.15 million shs$6.03 billion01/16/2024$103.39$100.73-2.57%$102.81$99.581.76 million shs$6.10 billion01/15/2024$103.39$103.39$105.83$103.091.43 million shs$6.27 billion01/12/2024$104.90$103.39-1.44%$105.83$103.091.42 million shs$6.27 billion01/11/2024$105.16$104.90-0.25%$106.83$103.341.64 million shs$6.36 billion01/10/2024$100.12$105.16+5.03%$106.00$100.602.24 million shs$6.37 billion01/09/2024$104.03$100.12-3.76%$104.14$100.112.94 million shs$6.07 billion01/08/2024$86.46$104.03+20.33%$104.85$96.027.25 million shs$6.30 billion01/05/2024$89.78$86.46-3.70%$89.48$85.712.86 million shs$5.24 billion01/04/2024$88.69$89.78+1.23%$91.20$87.922.09 million shs$5.44 billion01/03/2024$93.77$88.69-5.42%$92.22$88.432.24 million shs$5.37 billion01/02/2024$93.41$93.77+0.39%$95.68$92.191.67 million shs$5.68 billion01/01/2024$93.41$93.41$95.94$92.881.28 million shs$5.66 billion12/29/2023$95.27$93.41-1.95%$95.93$92.891.28 million shs$5.66 billion12/28/2023$94.51$95.27+0.80%$95.29$93.981.17 million shs$5.77 billion12/27/2023$96.70$94.51-2.26%$96.96$94.201.57 million shs$5.73 billion Related Companies: ONON Stock Price Chart NCLH Stock Price Chart SN Stock Price Chart AS Stock Price Chart BIRK Stock Price Chart WSC Stock Price Chart MTN Stock Price Chart PSO Stock Price Chart CHDN Stock Price Chart PVH Stock Price Chart Receive CROX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CROX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesThe 3rd Revolution in WarfareWeiss RatingsFed launches fourth dollar overhaulStansberry ResearchAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crocs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.