Creatd (CRTD) Stock Chart & Stock Price History $0.57 -0.01 (-1.72%) As of 01/15/2025 01:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrends Creatd Stock Price Performance 5 Day Performance+4.07%1 Month Performance+29.50%3 Month Performance+7.51%6 Month Performance-45.73%Year-To-Date Performance+72.67%1 Year Performance+9,016.80% Receive CRTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTD Stock Chart for Thursday, January, 16, 2025 CRTD Chart by TradingView Creatd Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$0.58$0.57-1.72%$0.57$0.56367 shs$610,000.0001/14/2025$0.44$0.58+31.83%$0.58$0.58219 shs$621,000.0001/13/2025$0.55$0.44-19.67%$0.53$0.433,354 shs$471,000.0001/10/2025$0.60$0.55-8.75%$0.60$0.551,969 shs$586,000.0001/09/2025$0.60$0.60$0.60$0.555,160 shs$643,000.0001/08/2025$0.50$0.60+20.00%$0.60$0.555,160 shs$643,000.00 Get the Latest News and Ratings for CRTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$0.46$0.50+9.89%$0.53$0.501,618 shs$536,000.0001/06/2025$0.45$0.46+1.11%$0.48$0.463,573 shs$487,000.0001/03/2025$0.33$0.45+36.36%$0.50$0.457,011 shs$482,000.0001/02/2025$0.33$0.33$0.48$0.336,220 shs$353,000.0001/01/2025$0.33$0.33$0.48$0.336,220 shs$353,000.0012/31/2024$0.35$0.33-5.71%$0.48$0.336,220 shs$353,000.0012/30/2024$0.33$0.35+6.03%$0.37$0.35858 shs$375,000.0012/27/2024$0.37$0.33-10.18%$0.60$0.331,625 shs$354,000.0012/26/2024$0.40$0.37-8.13%$0.40$0.311,248 shs$394,000.0012/25/2024$0.40$0.40$0.40$0.4066 shs$428,000.0012/24/2024$0.40$0.40$0.40$0.338,017 shs$428,000.0012/23/2024$0.42$0.40-4.77%$0.40$0.338,017 shs$428,000.0012/20/2024$0.42$0.42$0.42$0.42111 shs$450,000.0012/19/2024$0.44$0.42-4.55%$0.42$0.42111 shs$450,000.0012/18/2024$0.44$0.44$0.51$0.3728,055 shs$471,000.0012/17/2024$0.44$0.44$0.44$0.441,053 shs$471,000.0012/16/2024$0.50$0.44-12.00%$0.45$0.427,331 shs$471,000.00 Related Companies Gamer Pakistan Stock Price Chart Esports Entertainment Group Stock Price Chart EBET Stock Price Chart Eros Media World Stock Price Chart Eros Media World Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart Clover Leaf Capital Stock Price Chart Creatd Stock Price Chart CuriosityStream Stock Price Chart Receive CRTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTD) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creatd Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creatd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTD Stock Alerts