Free Trial

CorVel (CRVL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRVL Stock Alerts
$239.38
-0.70 (-0.29%)
(As of 02:40 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CorVel Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-7.60%
3 Month
Performance
+3.27%
6 Month
Performance
+23.07%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+17.99%
Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRVL Stock Chart for Wednesday, April, 24, 2024

CRVL Chart by TradingView

CorVel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$235.06$240.08
+2.14%		$240.08$236.5122,478 shs$4.11 billion
04/22/2024$234.36$235.06
+0.30%		$237.15$233.7323,647 shs$4.02 billion
04/19/2024$229.60$234.36
+2.07%		$236.35$228.5931,283 shs$4.01 billion
04/18/2024$232.30$229.60
-1.16%		$233.89$229.2233,077 shs$3.93 billion
04/17/2024$235.49$232.30
-1.35%		$236.58$231.8628,922 shs$3.97 billion
04/16/2024$238.49$235.49
-1.26%		$237.12$233.7529,515 shs$4.03 billion
04/15/2024$236.58$238.49
+0.81%		$239.99$235.4733,703 shs$4.08 billion
04/12/2024$237.07$236.58
-0.21%		$236.62$232.0027,204 shs$4.05 billion
04/11/2024$233.39$237.07
+1.58%		$238.65$232.0021,228 shs$4.05 billion
04/10/2024$239.89$233.39
-2.71%		$235.58$229.3741,786 shs$3.99 billion
04/09/2024$241.36$239.89
-0.61%		$242.00$238.4327,267 shs$4.10 billion
04/08/2024$240.82$241.36
+0.22%		$243.52$240.0123,856 shs$4.13 billion
04/05/2024$244.62$240.82
-1.55%		$246.72$240.7148,653 shs$4.12 billion
04/04/2024$247.77$244.62
-1.27%		$250.63$242.1630,083 shs$4.18 billion
04/03/2024$249.66$247.77
-0.76%		$251.00$243.3040,584 shs$4.24 billion
04/02/2024$256.75$249.66
-2.76%		$260.50$248.0752,636 shs$4.27 billion
04/01/2024$262.96$256.75
-2.36%		$262.02$255.5027,562 shs$4.39 billion
03/29/2024$262.96$262.96$264.90$258.6639,582 shs$4.50 billion
03/28/2024$258.61$262.96
+1.68%		$264.90$259.8839,582 shs$4.50 billion
03/27/2024$256.72$258.61
+0.74%		$259.22$254.7136,793 shs$4.42 billion
03/26/2024$255.94$256.72
+0.30%		$257.56$250.7239,370 shs$4.39 billion
03/25/2024$259.08$255.94
-1.21%		$260.13$251.5922,319 shs$4.38 billion
03/22/2024$259.16$259.08
-0.03%		$260.50$256.3329,210 shs$4.43 billion
03/21/2024$252.91$259.16
+2.47%		$259.82$250.7227,427 shs$4.43 billion
03/20/2024$249.17$252.91
+1.50%		$253.94$247.7724,350 shs$4.32 billion
03/19/2024$245.70$249.17
+1.41%		$249.27$245.9024,373 shs$4.26 billion
03/18/2024$247.40$245.70
-0.69%		$250.00$243.7027,778 shs$4.20 billion
03/15/2024$247.91$247.40
-0.21%		$248.28$240.3996,616 shs$4.23 billion
03/14/2024$236.90$247.91
+4.65%		$248.79$234.6288,117 shs$4.24 billion
03/13/2024$234.25$236.90
+1.13%		$242.73$232.7131,246 shs$4.05 billion
03/12/2024$234.01$234.25
+0.10%		$235.27$229.0027,544 shs$4.01 billion
03/11/2024$233.02$234.01
+0.42%		$235.05$230.5632,669 shs$4.00 billion
03/08/2024$233.70$233.02
-0.29%		$236.67$232.3422,846 shs$3.98 billion
03/07/2024$232.95$233.70
+0.32%		$234.62$231.4026,285 shs$4.00 billion
03/06/2024$233.16$232.95
-0.09%		$235.74$231.4036,721 shs$3.98 billion
03/05/2024$237.92$233.16
-2.00%		$238.51$232.0530,086 shs$3.99 billion
03/04/2024$239.07$237.92
-0.48%		$243.15$237.5026,660 shs$4.07 billion
03/01/2024$244.00$239.07
-2.02%		$244.75$233.5934,074 shs$4.09 billion
02/29/2024$247.74$244.00
-1.51%		$250.56$243.3735,881 shs$4.17 billion
02/28/2024$249.70$247.74
-0.78%		$249.70$244.8131,007 shs$4.24 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$249.26$249.70
+0.18%		$253.05$248.4624,758 shs$4.27 billion
02/26/2024$253.72$249.26
-1.76%		$254.20$247.5126,738 shs$4.26 billion
02/23/2024$251.02$253.72
+1.08%		$254.18$233.8534,274 shs$4.34 billion
02/22/2024$260.89$251.02
-3.78%		$260.95$243.2852,331 shs$4.29 billion
02/21/2024$250.32$260.89
+4.22%		$265.14$246.5585,128 shs$4.46 billion
02/20/2024$247.36$250.32
+1.20%		$250.71$243.7844,528 shs$4.28 billion
02/19/2024$247.36$247.36$251.02$246.6529,900 shs$4.23 billion
02/16/2024$249.67$247.36
-0.93%		$251.02$246.6529,993 shs$4.23 billion
02/15/2024$246.22$249.67
+1.40%		$251.01$242.6348,872 shs$4.27 billion
02/14/2024$237.86$246.22
+3.51%		$247.89$239.5141,179 shs$4.21 billion
02/13/2024$248.76$237.86
-4.38%		$249.92$235.9844,909 shs$4.07 billion
02/12/2024$245.27$248.76
+1.42%		$250.26$246.6837,840 shs$4.25 billion
02/09/2024$240.23$245.27
+2.10%		$245.99$238.0140,863 shs$4.19 billion
02/08/2024$232.09$240.23
+3.51%		$242.43$232.6528,026 shs$4.11 billion
02/07/2024$232.47$232.09
-0.16%		$234.24$230.4521,903 shs$3.97 billion
02/06/2024$234.85$232.47
-1.01%		$238.57$232.4529,707 shs$3.97 billion
02/05/2024$238.68$234.85
-1.60%		$239.57$234.1527,593 shs$4.08 billion
02/02/2024$244.06$238.68
-2.20%		$246.27$230.8544,978 shs$4.08 billion
02/01/2024$235.34$244.06
+3.71%		$246.28$234.6140,244 shs$4.18 billion
01/31/2024$237.28$235.34
-0.82%		$248.29$234.7842,248 shs$4.03 billion
01/30/2024$231.49$237.28
+2.50%		$240.70$233.0133,945 shs$4.06 billion
01/29/2024$226.92$231.49
+2.01%		$232.89$225.8724,841 shs$3.96 billion
01/26/2024$225.09$226.92
+0.81%		$227.56$224.1213,417 shs$3.88 billion
01/25/2024$231.80$225.09
-2.89%		$233.60$223.8930,194 shs$3.85 billion
01/24/2024$235.08$231.80
-1.40%		$237.76$231.2019,736 shs$3.97 billion
01/23/2024$238.28$235.08
-1.34%		$241.76$235.0227,725 shs$4.02 billion

Related Companies:
This page (NASDAQ:CRVL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals