Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CRWS Stock Alerts
$5.08
-0.06 (-1.17%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crown Crafts Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-6.10%
3 Month
Performance
-4.69%
6 Month
Performance
+20.38%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-9.93%
Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

CRWS Stock Chart for Thursday, April, 25, 2024

CRWS Chart by TradingView

Crown Crafts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.14$5.14$5.15$5.115,543 shs$52.63 million
04/23/2024$5.11$5.14
+0.59%		$5.16$5.096,480 shs$52.63 million
04/22/2024$5.02$5.11
+1.79%		$5.11$5.0013,583 shs$52.33 million
04/19/2024$5.00$5.02
+0.40%		$5.07$4.9714,332 shs$51.41 million
04/18/2024$5.09$5.00
-1.77%		$5.20$4.9322,852 shs$51.20 million
04/17/2024$5.27$5.09
-3.42%		$5.27$5.0919,473 shs$52.12 million
04/16/2024$5.29$5.27
-0.38%		$5.30$5.218,775 shs$53.97 million
04/15/2024$5.30$5.29
-0.19%		$5.38$5.288,117 shs$54.17 million
04/12/2024$5.25$5.30
+0.95%		$5.30$5.238,119 shs$54.27 million
04/11/2024$5.25$5.25$5.28$5.207,827 shs$53.76 million
04/10/2024$5.28$5.25
-0.57%		$5.30$5.225,441 shs$53.76 million
04/09/2024$5.34$5.28
-1.03%		$5.39$5.265,612 shs$54.07 million
04/08/2024$5.23$5.34
+2.01%		$5.39$5.1923,149 shs$54.63 million
04/05/2024$5.20$5.22
+0.38%		$5.30$5.2247,370 shs$53.45 million
04/04/2024$5.28$5.20
-1.52%		$5.33$5.1614,450 shs$53.25 million
04/03/2024$5.31$5.28
-0.56%		$5.38$5.2613,744 shs$54.07 million
04/02/2024$5.31$5.31$5.33$5.2311,691 shs$54.37 million
04/01/2024$5.10$5.31
+4.12%		$5.34$5.1022,069 shs$54.37 million
03/29/2024$5.10$5.10$5.24$5.0139,542 shs$52.23 million
03/28/2024$5.19$5.10
-1.73%		$5.24$5.0139,442 shs$52.22 million
03/27/2024$5.28$5.19
-1.70%		$5.51$5.1832,469 shs$53.15 million
03/26/2024$5.41$5.28
-2.40%		$5.43$5.279,738 shs$54.07 million
03/25/2024$5.58$5.41
-3.05%		$5.55$5.418,907 shs$55.40 million
03/22/2024$5.58$5.58$5.61$5.557,714 shs$57.14 million
03/21/2024$5.54$5.58
+0.72%		$5.60$5.4414,518 shs$57.14 million
03/20/2024$5.40$5.54
+2.59%		$5.54$5.429,061 shs$56.73 million
03/19/2024$5.30$5.40
+1.89%		$5.45$5.3211,582 shs$55.30 million
03/18/2024$5.40$5.30
-1.85%		$5.41$5.3010,440 shs$54.27 million
03/15/2024$5.38$5.40
+0.37%		$5.43$5.3734,352 shs$55.30 million
03/14/2024$5.42$5.38
-0.74%		$5.41$5.3015,341 shs$55.09 million
03/13/2024$5.40$5.42
+0.37%		$5.54$5.424,367 shs$55.50 million
03/12/2024$5.45$5.40
-0.92%		$5.52$5.405,611 shs$55.30 million
03/11/2024$5.60$5.45
-2.68%		$5.67$5.4525,217 shs$55.81 million
03/08/2024$5.65$5.60
-0.88%		$5.67$5.603,418 shs$57.34 million
03/07/2024$5.65$5.65$5.73$5.608,959 shs$57.86 million
03/06/2024$5.75$5.65
-1.74%		$5.77$5.657,372 shs$57.86 million
03/05/2024$5.71$5.75
+0.70%		$5.75$5.699,919 shs$58.88 million
03/04/2024$5.67$5.71
+0.71%		$5.79$5.6818,886 shs$58.47 million
03/01/2024$5.50$5.67
+3.09%		$5.76$5.5215,769 shs$58.07 million
02/29/2024$5.42$5.50
+1.48%		$5.50$5.3938,105 shs$56.32 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$5.47$5.42
-0.91%		$5.47$5.3911,265 shs$55.50 million
02/27/2024$5.39$5.47
+1.48%		$5.47$5.4020,618 shs$56.01 million
02/26/2024$5.41$5.39
-0.37%		$5.48$5.3737,346 shs$55.19 million
02/23/2024$5.54$5.41
-2.35%		$5.58$5.4111,094 shs$55.40 million
02/22/2024$5.41$5.54
+2.40%		$5.54$5.3922,156 shs$56.73 million
02/21/2024$5.50$5.41
-1.64%		$5.50$5.368,639 shs$55.40 million
02/20/2024$5.72$5.50
-3.85%		$5.72$5.5015,140 shs$56.32 million
02/19/2024$5.72$5.72$5.90$5.5813,400 shs$58.57 million
02/16/2024$5.90$5.72
-3.05%		$5.90$5.5813,450 shs$58.06 million
02/15/2024$5.70$5.90
+3.51%		$5.97$5.69132,980 shs$59.91 million
02/14/2024$5.29$5.70
+7.75%		$5.74$5.34129,348 shs$57.86 million
02/13/2024$5.29$5.29$5.30$5.2717,165 shs$53.69 million
02/12/2024$5.27$5.29
+0.38%		$5.30$5.2515,556 shs$53.69 million
02/09/2024$5.24$5.27
+0.57%		$5.27$5.254,089 shs$53.49 million
02/08/2024$5.24$5.24$5.26$5.244,714 shs$53.19 million
02/07/2024$5.23$5.24
+0.19%		$5.24$5.1910,411 shs$53.19 million
02/06/2024$5.22$5.23
+0.19%		$5.24$5.225,750 shs$53.09 million
02/05/2024$5.24$5.22
-0.38%		$5.25$5.217,490 shs$52.98 million
02/02/2024$5.19$5.24
+0.96%		$5.24$5.218,255 shs$53.19 million
02/01/2024$5.23$5.19
-0.76%		$5.25$5.1910,394 shs$52.70 million
01/31/2024$5.29$5.23
-1.13%		$5.33$5.2317,303 shs$53.09 million
01/30/2024$5.20$5.29
+1.73%		$5.30$5.2612,582 shs$53.69 million
01/29/2024$5.25$5.20
-0.95%		$5.30$5.2011,942 shs$52.78 million
01/26/2024$5.33$5.25
-1.50%		$5.34$5.2119,501 shs$53.29 million
01/25/2024$5.15$5.33
+3.50%		$5.33$5.1515,228 shs$54.10 million
01/24/2024$5.02$5.15
+2.59%		$5.38$5.00101,763 shs$52.27 million

Related Companies:
This page (NASDAQ:CRWS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group