Free Trial

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CSF Stock Alerts
$48.71
+0.48 (+1.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-2.66%
3 Month
Performance
+0.66%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-5.50%
Receive CSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Discovery Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

CSF Stock Chart for Tuesday, April, 23, 2024

CSF Chart by TradingView

VictoryShares US Discovery Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$48.23$48.71
+1.00%		$48.87$48.392,721 shs$46.27 million
04/19/2024$47.75$48.23
+1.00%		$48.23$47.90447 shs$45.82 million
04/18/2024$47.77$47.75
-0.04%		$47.76$47.755,760 shs$45.36 million
04/17/2024$48.01$47.77
-0.50%		$47.87$47.74705 shs$45.38 million
04/16/2024$48.34$48.01
-0.68%		$48.19$47.722,318 shs$45.61 million
04/15/2024$48.69$48.34
-0.72%		$48.65$48.34576 shs$45.92 million
04/12/2024$49.45$48.69
-1.54%		$49.07$48.612,465 shs$46.26 million
04/11/2024$49.23$49.45
+0.45%		$49.45$49.45249 shs$46.98 million
04/10/2024$50.60$49.23
-2.71%		$49.27$49.231,095 shs$46.77 million
04/09/2024$50.49$50.60
+0.22%		$50.60$50.31980 shs$48.07 million
04/08/2024$50.09$50.49
+0.80%		$50.49$50.382,432 shs$47.97 million
04/05/2024$50.01$50.09
+0.16%		$50.26$49.841,776 shs$47.59 million
04/04/2024$50.26$50.01
-0.50%		$50.78$49.945,310 shs$47.51 million
04/03/2024$50.05$50.26
+0.42%		$50.39$49.841,354 shs$47.75 million
04/02/2024$50.85$50.05
-1.57%		$50.05$49.902,045 shs$52.55 million
04/01/2024$51.25$50.85
-0.78%		$50.85$50.82385 shs$53.39 million
03/29/2024$51.25$51.25$51.47$51.253,447 shs$53.81 million
03/28/2024$51.15$51.25
+0.20%		$51.47$51.253,447 shs$53.81 million
03/27/2024$49.98$51.15
+2.34%		$51.15$50.252,593 shs$53.71 million
03/26/2024$50.12$49.98
-0.28%		$50.15$49.952,777 shs$52.48 million
03/25/2024$50.04$50.12
+0.16%		$50.17$50.022,016 shs$52.63 million
03/22/2024$50.57$50.04
-1.05%		$50.57$50.047,540 shs$52.54 million
03/21/2024$50.07$50.57
+0.99%		$50.62$50.3615,709 shs$53.10 million
03/20/2024$49.27$50.07
+1.63%		$50.07$49.272,029 shs$52.58 million
03/19/2024$48.87$49.27
+0.82%		$49.30$49.222,705 shs$51.73 million
03/18/2024$49.18$48.87
-0.63%		$48.92$48.87372 shs$51.31 million
03/15/2024$48.88$49.18
+0.61%		$49.18$48.991,292 shs$51.64 million
03/14/2024$49.72$48.88
-1.69%		$49.22$48.881,828 shs$51.32 million
03/13/2024$49.53$49.72
+0.38%		$49.78$49.64971 shs$52.21 million
03/12/2024$49.59$49.53
-0.12%		$49.53$49.493,926 shs$52.01 million
03/11/2024$49.92$49.59
-0.66%		$49.61$49.48905 shs$52.07 million
03/08/2024$50.07$49.92
-0.30%		$50.43$49.902,664 shs$52.42 million
03/07/2024$49.58$50.07
+0.99%		$50.07$49.922,061 shs$52.57 million
03/06/2024$49.46$49.58
+0.24%		$49.74$49.521,924 shs$52.06 million
03/05/2024$49.76$49.46
-0.60%		$49.74$49.375,291 shs$51.93 million
03/04/2024$49.69$49.76
+0.14%		$50.02$49.761,251 shs$52.25 million
03/01/2024$49.63$49.69
+0.12%		$49.72$49.525,898 shs$52.17 million
02/29/2024$49.17$49.63
+0.94%		$49.63$49.283,975 shs$52.11 million
02/28/2024$49.37$49.17
-0.41%		$49.29$49.171,024 shs$51.63 million
02/27/2024$49.01$49.37
+0.73%		$49.41$49.312,935 shs$51.84 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$48.99$49.01
+0.04%		$49.13$48.926,327 shs$51.46 million
02/23/2024$48.76$48.99
+0.47%		$49.05$48.7937,199 shs$51.44 million
02/22/2024$48.61$48.76
+0.31%		$48.78$48.604,029 shs$51.20 million
02/21/2024$48.69$48.61
-0.16%		$48.61$48.61913 shs$51.04 million
02/20/2024$49.14$48.69
-0.92%		$48.95$48.691,527 shs$51.12 million
02/19/2024$49.14$49.14$49.59$49.0810,600 shs$51.60 million
02/16/2024$49.62$49.14
-0.97%		$49.58$49.0810,629 shs$51.60 million
02/15/2024$48.67$49.62
+1.95%		$49.69$49.1228,485 shs$52.10 million
02/14/2024$47.62$48.67
+2.20%		$48.67$48.052,374 shs$51.10 million
02/13/2024$49.47$47.62
-3.74%		$48.28$47.602,366 shs$50.00 million
02/12/2024$48.61$49.47
+1.76%		$49.56$48.6416,230 shs$51.94 million
02/09/2024$48.05$48.61
+1.17%		$48.61$47.923,221 shs$51.04 million
02/08/2024$47.46$48.05
+1.24%		$48.05$47.364,240 shs$50.45 million
02/07/2024$47.50$47.46
-0.09%		$47.49$47.291,220 shs$49.83 million
02/06/2024$47.19$47.50
+0.67%		$47.56$47.262,688 shs$49.88 million
02/05/2024$47.94$47.19
-1.56%		$47.46$47.193,509 shs$49.55 million
02/02/2024$48.25$47.94
-0.64%		$48.05$47.532,206 shs$52.73 million
02/01/2024$47.50$48.25
+1.58%		$48.25$47.765,357 shs$53.08 million
01/31/2024$48.76$47.50
-2.58%		$48.72$47.502,003 shs$52.25 million
01/30/2024$48.85$48.76
-0.19%		$48.76$48.651,593 shs$53.64 million
01/29/2024$48.31$48.85
+1.12%		$48.85$48.275,719 shs$53.74 million
01/26/2024$48.33$48.31
-0.04%		$48.44$48.111,698 shs$53.14 million
01/25/2024$47.81$48.33
+1.09%		$48.37$47.866,068 shs$53.16 million
01/24/2024$48.39$47.81
-1.20%		$48.56$47.8113,747 shs$52.59 million
01/23/2024$48.55$48.39
-0.33%		$48.84$48.241,659 shs$53.23 million
01/22/2024$47.67$48.55
+1.85%		$48.55$47.879,608 shs$53.41 million

Related Companies:
This page (NASDAQ:CSF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative