Log in

Centerstate Bank Options Chain (NASDAQ:CSFL)

$24.14
+0.14 (+0.58 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$23.85
Now: $24.14
$24.21
50-Day Range
$21.78
MA: $23.69
$24.96
52-Week Range
$19.55
Now: $24.14
$26.83
Volume652,236 shs
Average Volume665,816 shs
Market Capitalization$3.11 billion
P/E RatioN/A
Dividend Yield1.83%
Beta1.08

Options Chain

Centerstate Bank (NASDAQ:CSFL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.125Call000.799319 (+0.004043)0.059229
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.300Call0500.2318540.311222
11/15/2019$22.50$1.950Call000.339084 (-0.022168)0.791083
11/15/2019$20.00$5.300Call001.12598 (+0.115167)0.777403
11/15/2019$17.50$7.800Call001.55011 (+0.076676)0.833223
11/15/2019$15.00$10.250Call001.98646 (+0.100995)0.873341
11/15/2019$12.50$12.850Call002.6027 (+0.147769)0.89889
11/15/2019$35.00$10.800Put00
11/15/2019$30.00$5.800Put00
11/15/2019$25.00$1.075Put000.206216 (-0.029134)-0.717763
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: P/E Growth (PEG)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel